Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGA | 01.09.2021 | 117.67 | +2.06 | +1.78% | 115.61 |
RGA | 31.08.2021 | 115.61 | +0.49 | +0.43% | 115.12 |
RGA | 30.08.2021 | 115.12 | −3.6 | −3.03% | 118.72 |
RGA | 27.08.2021 | 118.72 | +2.6 | +2.24% | 116.12 |
RGA | 26.08.2021 | 116.12 | −1.57 | −1.33% | 117.69 |
RGA | 25.08.2021 | 117.69 | −0.6 | −0.51% | 118.29 |
RGA | 24.08.2021 | 118.29 | +1.1 | +0.94% | 117.19 |
RGA | 23.08.2021 | 117.19 | +0.72 | +0.62% | 116.47 |
RGA | 20.08.2021 | 116.47 | −1.56 | −1.32% | 118.03 |
RGA | 19.08.2021 | 118.03 | +1.4 | +1.20% | 116.63 |
RGA | 18.08.2021 | 116.63 | +1.35 | +1.17% | 115.28 |
RGA | 17.08.2021 | 115.28 | −2.08 | −1.77% | 117.36 |
RGA | 16.08.2021 | 117.36 | −1.6 | −1.34% | 118.96 |
RGA | 13.08.2021 | 118.96 | +0.09 | +0.08% | 118.87 |
RGA | 12.08.2021 | 118.87 | −5.49 | −4.41% | 124.36 |
RGA | 11.08.2021 | 124.36 | +4.69 | +3.92% | 119.67 |
RGA | 10.08.2021 | 119.67 | +0.93 | +0.78% | 118.74 |
RGA | 09.08.2021 | 118.74 | −0.74 | −0.62% | 119.48 |
RGA | 07.08.2021 | 119.48 | −2.25 | −1.85% | 121.73 |
RGA | 06.08.2021 | 121.73 | +1.09 | +0.90% | 120.64 |
Тикер | Время | Цена | Пред закр | ||