Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWK | 10.03.2023 | 133.65 | −2.23 | −1.64% | 135.88 |
AWK | 09.03.2023 | 135.88 | −2.36 | −1.71% | 138.24 |
AWK | 08.03.2023 | 138.24 | +1.1 | +0.80% | 137.14 |
AWK | 07.03.2023 | 137.14 | −2.81 | −2.01% | 139.95 |
AWK | 06.03.2023 | 139.95 | +0.25 | +0.18% | 139.7 |
AWK | 04.03.2023 | 139.7 | +0.01 | +0.01% | 139.69 |
AWK | 03.03.2023 | 139.69 | +1.13 | +0.82% | 138.56 |
AWK | 02.03.2023 | 138.56 | +0.42 | +0.30% | 138.14 |
AWK | 01.03.2023 | 138.14 | −2.26 | −1.61% | 140.4 |
AWK | 28.02.2023 | 140.4 | +0.64 | +0.46% | 139.76 |
AWK | 27.02.2023 | 139.76 | −1.84 | −1.30% | 141.6 |
AWK | 25.02.2023 | 141.6 | +0.06 | +0.04% | 141.54 |
AWK | 24.02.2023 | 141.54 | −2.32 | −1.61% | 143.86 |
AWK | 23.02.2023 | 143.86 | −2.84 | −1.94% | 146.7 |
AWK | 22.02.2023 | 146.7 | −0.95 | −0.64% | 147.65 |
AWK | 21.02.2023 | 147.65 | −1.96 | −1.31% | 149.61 |
AWK | 20.02.2023 | 149.61 | 0 | 0% | 149.61 |
AWK | 18.02.2023 | 149.61 | −0.02 | −0.01% | 149.63 |
AWK | 17.02.2023 | 149.63 | +2.17 | +1.47% | 147.46 |
AWK | 16.02.2023 | 147.46 | −1.81 | −1.21% | 149.27 |
Тикер | Время | Цена | Пред закр | ||