Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWK | 01.06.2023 | 144.24 | 0 | 0% | 144.24 |
AWK | 31.05.2023 | 144.24 | +1.02 | +0.71% | 143.22 |
AWK | 30.05.2023 | 143.22 | −0.22 | −0.15% | 143.44 |
AWK | 29.05.2023 | 143.44 | 0 | 0% | 143.44 |
AWK | 26.05.2023 | 143.44 | +1 | +0.70% | 142.44 |
AWK | 25.05.2023 | 142.44 | −0.73 | −0.51% | 143.17 |
AWK | 24.05.2023 | 143.17 | −0.33 | −0.23% | 143.5 |
AWK | 23.05.2023 | 143.5 | −0.07 | −0.05% | 143.57 |
AWK | 22.05.2023 | 143.57 | +2.11 | +1.49% | 141.46 |
AWK | 19.05.2023 | 141.46 | −0.3 | −0.21% | 141.76 |
AWK | 18.05.2023 | 141.76 | −1.24 | −0.87% | 143 |
AWK | 17.05.2023 | 143 | −1.67 | −1.15% | 144.67 |
AWK | 16.05.2023 | 144.67 | −2.82 | −1.91% | 147.49 |
AWK | 15.05.2023 | 147.49 | −2.31 | −1.54% | 149.8 |
AWK | 12.05.2023 | 149.8 | +0.41 | +0.27% | 149.39 |
AWK | 11.05.2023 | 149.39 | −0.31 | −0.21% | 149.7 |
AWK | 10.05.2023 | 149.7 | +1.81 | +1.22% | 147.89 |
AWK | 09.05.2023 | 147.89 | +0.45 | +0.31% | 147.44 |
AWK | 08.05.2023 | 147.44 | −0.91 | −0.61% | 148.35 |
AWK | 05.05.2023 | 148.35 | +0.52 | +0.35% | 147.83 |
Тикер | Время | Цена | Пред закр | ||