Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWK | 06.04.2023 | 151.88 | +1.65 | +1.10% | 150.23 |
AWK | 05.04.2023 | 150.23 | +3.11 | +2.11% | 147.12 |
AWK | 04.04.2023 | 147.12 | +1.69 | +1.16% | 145.43 |
AWK | 03.04.2023 | 145.43 | −1.07 | −0.73% | 146.5 |
AWK | 31.03.2023 | 146.5 | +0.61 | +0.42% | 145.89 |
AWK | 30.03.2023 | 145.89 | +1.75 | +1.21% | 144.14 |
AWK | 29.03.2023 | 144.14 | +2.91 | +2.06% | 141.23 |
AWK | 28.03.2023 | 141.23 | −0.41 | −0.29% | 141.64 |
AWK | 27.03.2023 | 141.64 | −0.36 | −0.25% | 142 |
AWK | 24.03.2023 | 142 | +5.29 | +3.87% | 136.71 |
AWK | 23.03.2023 | 136.71 | +0.31 | +0.23% | 136.4 |
AWK | 22.03.2023 | 136.4 | −2.45 | −1.76% | 138.85 |
AWK | 21.03.2023 | 138.85 | −3.65 | −2.56% | 142.5 |
AWK | 20.03.2023 | 142.5 | +0.75 | +0.53% | 141.75 |
AWK | 17.03.2023 | 141.75 | −0.94 | −0.66% | 142.69 |
AWK | 16.03.2023 | 142.69 | +2.1 | +1.49% | 140.59 |
AWK | 15.03.2023 | 140.59 | +2.92 | +2.12% | 137.67 |
AWK | 14.03.2023 | 137.67 | +1.36 | +1.00% | 136.31 |
AWK | 13.03.2023 | 136.31 | +2.66 | +1.99% | 133.65 |
AWK | 11.03.2023 | 133.65 | 0 | 0% | 133.65 |
Тикер | Время | Цена | Пред закр | ||