| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CORR | 17.11.2022 | 2.43 | +0.11 | +4.74% | 2.32 |
| CORR | 16.11.2022 | 2.32 | +0.15 | +6.91% | 2.17 |
| CORR | 15.11.2022 | 2.17 | 0 | 0% | 2.17 |
| CORR | 14.11.2022 | 2.17 | 0 | 0% | 2.17 |
| CORR | 12.11.2022 | 2.17 | 0 | 0% | 2.17 |
| CORR | 11.11.2022 | 2.17 | +0.03 | +1.40% | 2.14 |
| CORR | 10.11.2022 | 2.14 | +0.09 | +4.39% | 2.05 |
| CORR | 09.11.2022 | 2.05 | −0.06 | −2.84% | 2.11 |
| CORR | 08.11.2022 | 2.11 | −0.11 | −4.95% | 2.22 |
| CORR | 07.11.2022 | 2.22 | +0.27 | +13.85% | 1.95 |
| CORR | 05.11.2022 | 1.95 | −0.09 | −4.41% | 2.04 |
| CORR | 04.11.2022 | 2.04 | +0.24 | +13.33% | 1.8 |
| CORR | 03.11.2022 | 1.8 | −0.02 | −1.10% | 1.82 |
| CORR | 02.11.2022 | 1.82 | −0.07 | −3.70% | 1.89 |
| CORR | 01.11.2022 | 1.89 | 0 | 0% | 1.89 |
| CORR | 31.10.2022 | 1.89 | +0.03 | +1.61% | 1.86 |
| CORR | 29.10.2022 | 1.86 | −0.01 | −0.53% | 1.87 |
| CORR | 28.10.2022 | 1.87 | +0.03 | +1.63% | 1.84 |
| CORR | 27.10.2022 | 1.84 | −0.03 | −1.60% | 1.87 |
| CORR | 26.10.2022 | 1.87 | +0.03 | +1.63% | 1.84 |
| Тикер | Время | Цена | Пред закр | ||