Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCORRИтоги торгов

CORR : Рынок акций SPB

Интервал:
1 – 20 из 3871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CORR14.05.20215.64+0.32+6.02%5.32
CORR13.05.20215.32−0.12−2.21%5.44
CORR12.05.20215.44−0.2−3.55%5.64
CORR11.05.20215.64−0.2−3.42%5.84
CORR10.05.20215.84−0.07−1.18%5.91
CORR08.05.20215.91−0.01−0.17%5.92
CORR07.05.20215.92+0.1+1.72%5.82
CORR06.05.20215.82−0.07−1.19%5.89
CORR05.05.20215.89−0.08−1.34%5.97
CORR04.05.20215.97−0.21−3.40%6.18
CORR03.05.20216.18+0.08+1.31%6.1
CORR01.05.20216.1+0.01+0.16%6.09
CORR30.04.20216.09−0.09−1.46%6.18
CORR29.04.20216.18+0.03+0.49%6.15
CORR28.04.20216.15−0.03−0.49%6.18
CORR27.04.20216.18−0.08−1.28%6.26
CORR26.04.20216.26+0.07+1.13%6.19
CORR24.04.20216.19+0.01+0.16%6.18
CORR23.04.20216.18−0.04−0.64%6.22
CORR22.04.20216.22−0.05−0.80%6.27
ТикерВремяЦенаПред закр
1 – 20 из 3871 2 3 4 5 » »»