| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CORR | 12.12.2022 | 2.7 | +0.13 | +5.06% | 2.57 |
| CORR | 10.12.2022 | 2.57 | +0.02 | +0.78% | 2.55 |
| CORR | 09.12.2022 | 2.55 | −0.16 | −5.90% | 2.71 |
| CORR | 08.12.2022 | 2.71 | −0.01 | −0.37% | 2.72 |
| CORR | 07.12.2022 | 2.72 | −0.08 | −2.86% | 2.8 |
| CORR | 06.12.2022 | 2.8 | +0.09 | +3.32% | 2.71 |
| CORR | 05.12.2022 | 2.71 | −0.26 | −8.75% | 2.97 |
| CORR | 03.12.2022 | 2.97 | +0.02 | +0.68% | 2.95 |
| CORR | 02.12.2022 | 2.95 | +0.27 | +10.07% | 2.68 |
| CORR | 01.12.2022 | 2.68 | −0.76 | −22.09% | 3.44 |
| CORR | 30.11.2022 | 3.44 | +0.43 | +14.29% | 3.01 |
| CORR | 29.11.2022 | 3.01 | +0.29 | +10.66% | 2.72 |
| CORR | 28.11.2022 | 2.72 | +0.28 | +11.48% | 2.44 |
| CORR | 25.11.2022 | 2.44 | +0.11 | +4.72% | 2.33 |
| CORR | 24.11.2022 | 2.33 | −0.01 | −0.43% | 2.34 |
| CORR | 23.11.2022 | 2.34 | +0.03 | +1.30% | 2.31 |
| CORR | 22.11.2022 | 2.31 | +0.02 | +0.87% | 2.29 |
| CORR | 21.11.2022 | 2.29 | −0.06 | −2.55% | 2.35 |
| CORR | 19.11.2022 | 2.35 | −0.01 | −0.42% | 2.36 |
| CORR | 18.11.2022 | 2.36 | −0.07 | −2.88% | 2.43 |
| Тикер | Время | Цена | Пред закр | ||