| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CORR | 05.01.2023 | 2.06 | +0.08 | +4.04% | 1.98 |
| CORR | 04.01.2023 | 1.98 | −0.12 | −5.71% | 2.1 |
| CORR | 03.01.2023 | 2.1 | +0.03 | +1.45% | 2.07 |
| CORR | 31.12.2022 | 2.07 | −0.02 | −0.96% | 2.09 |
| CORR | 30.12.2022 | 2.09 | −0.09 | −4.13% | 2.18 |
| CORR | 29.12.2022 | 2.18 | +0.04 | +1.87% | 2.14 |
| CORR | 28.12.2022 | 2.14 | −0.3 | −12.30% | 2.44 |
| CORR | 27.12.2022 | 2.44 | +0.12 | +5.17% | 2.32 |
| CORR | 26.12.2022 | 2.32 | 0 | 0% | 2.32 |
| CORR | 24.12.2022 | 2.32 | +0.12 | +5.45% | 2.2 |
| CORR | 23.12.2022 | 2.2 | +0.09 | +4.27% | 2.11 |
| CORR | 22.12.2022 | 2.11 | −0.15 | −6.64% | 2.26 |
| CORR | 21.12.2022 | 2.26 | +0.1 | +4.63% | 2.16 |
| CORR | 20.12.2022 | 2.16 | −0.15 | −6.49% | 2.31 |
| CORR | 19.12.2022 | 2.31 | −0.13 | −5.33% | 2.44 |
| CORR | 17.12.2022 | 2.44 | −0.04 | −1.61% | 2.48 |
| CORR | 16.12.2022 | 2.48 | −0.18 | −6.77% | 2.66 |
| CORR | 15.12.2022 | 2.66 | −0.04 | −1.48% | 2.7 |
| CORR | 14.12.2022 | 2.7 | −0.03 | −1.10% | 2.73 |
| CORR | 13.12.2022 | 2.73 | +0.03 | +1.11% | 2.7 |
| Тикер | Время | Цена | Пред закр | ||