Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 12.12.2022 | 13.72 | +0.13 | +0.96% | 13.59 |
ZYXI | 10.12.2022 | 13.59 | +0.25 | +1.87% | 13.34 |
ZYXI | 09.12.2022 | 13.34 | −0.83 | −5.86% | 14.17 |
ZYXI | 08.12.2022 | 14.17 | +0.18 | +1.29% | 13.99 |
ZYXI | 07.12.2022 | 13.99 | +0.34 | +2.49% | 13.65 |
ZYXI | 06.12.2022 | 13.65 | +0.04 | +0.29% | 13.61 |
ZYXI | 05.12.2022 | 13.61 | −0.05 | −0.37% | 13.66 |
ZYXI | 03.12.2022 | 13.66 | −0.04 | −0.29% | 13.7 |
ZYXI | 02.12.2022 | 13.7 | +0.06 | +0.44% | 13.64 |
ZYXI | 01.12.2022 | 13.64 | −0.07 | −0.51% | 13.71 |
ZYXI | 30.11.2022 | 13.71 | +0.2 | +1.48% | 13.51 |
ZYXI | 29.11.2022 | 13.51 | +0.01 | +0.07% | 13.5 |
ZYXI | 28.11.2022 | 13.5 | −0.14 | −1.03% | 13.64 |
ZYXI | 25.11.2022 | 13.64 | −0.01 | −0.07% | 13.65 |
ZYXI | 24.11.2022 | 13.65 | −0.17 | −1.23% | 13.82 |
ZYXI | 23.11.2022 | 13.82 | +0.09 | +0.66% | 13.73 |
ZYXI | 22.11.2022 | 13.73 | +0.16 | +1.18% | 13.57 |
ZYXI | 21.11.2022 | 13.57 | −0.27 | −1.95% | 13.84 |
ZYXI | 19.11.2022 | 13.84 | −0.01 | −0.07% | 13.85 |
ZYXI | 18.11.2022 | 13.85 | +0.06 | +0.44% | 13.79 |
Тикер | Время | Цена | Пред закр | ||