| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 11.08.2022 | 9.78 | +0.18 | +1.88% | 9.6 |
| ZYXI | 10.08.2022 | 9.6 | +0.26 | +2.78% | 9.34 |
| ZYXI | 09.08.2022 | 9.34 | −0.22 | −2.30% | 9.56 |
| ZYXI | 08.08.2022 | 9.56 | +0.37 | +4.03% | 9.19 |
| ZYXI | 06.08.2022 | 9.19 | 0 | 0% | 9.19 |
| ZYXI | 05.08.2022 | 9.19 | +0.66 | +7.74% | 8.53 |
| ZYXI | 04.08.2022 | 8.53 | +0.19 | +2.28% | 8.34 |
| ZYXI | 03.08.2022 | 8.34 | −0.25 | −2.91% | 8.59 |
| ZYXI | 02.08.2022 | 8.59 | +0.06 | +0.70% | 8.53 |
| ZYXI | 01.08.2022 | 8.53 | +0.04 | +0.47% | 8.49 |
| ZYXI | 30.07.2022 | 8.49 | −0.04 | −0.47% | 8.53 |
| ZYXI | 29.07.2022 | 8.53 | +0.72 | +9.22% | 7.81 |
| ZYXI | 28.07.2022 | 7.81 | +0.31 | +4.13% | 7.5 |
| ZYXI | 27.07.2022 | 7.5 | −0.13 | −1.70% | 7.63 |
| ZYXI | 26.07.2022 | 7.63 | +0.01 | +0.13% | 7.62 |
| ZYXI | 25.07.2022 | 7.62 | −0.11 | −1.42% | 7.73 |
| ZYXI | 23.07.2022 | 7.73 | +0.18 | +2.38% | 7.55 |
| ZYXI | 22.07.2022 | 7.55 | −0.05 | −0.66% | 7.6 |
| ZYXI | 21.07.2022 | 7.6 | 0 | 0% | 7.6 |
| ZYXI | 20.07.2022 | 7.6 | −0.05 | −0.65% | 7.65 |
| Тикер | Время | Цена | Пред закр | ||