| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 04.07.2022 | 7.91 | 0 | 0% | 7.91 |
| ZYXI | 02.07.2022 | 7.91 | −0.03 | −0.38% | 7.94 |
| ZYXI | 01.07.2022 | 7.94 | +0.04 | +0.51% | 7.9 |
| ZYXI | 30.06.2022 | 7.9 | 0 | 0% | 7.9 |
| ZYXI | 29.06.2022 | 7.9 | −0.12 | −1.50% | 8.02 |
| ZYXI | 28.06.2022 | 8.02 | −0.08 | −0.99% | 8.1 |
| ZYXI | 27.06.2022 | 8.1 | +0.02 | +0.25% | 8.08 |
| ZYXI | 25.06.2022 | 8.08 | +0.1 | +1.25% | 7.98 |
| ZYXI | 24.06.2022 | 7.98 | +0.04 | +0.50% | 7.94 |
| ZYXI | 23.06.2022 | 7.94 | +1.06 | +15.41% | 6.88 |
| ZYXI | 22.06.2022 | 6.88 | −2.02 | −22.70% | 8.9 |
| ZYXI | 21.06.2022 | 8.9 | +1.16 | +14.99% | 7.74 |
| ZYXI | 18.06.2022 | 7.74 | +0.11 | +1.44% | 7.63 |
| ZYXI | 17.06.2022 | 7.63 | +0.13 | +1.73% | 7.5 |
| ZYXI | 16.06.2022 | 7.5 | −0.25 | −3.23% | 7.75 |
| ZYXI | 15.06.2022 | 7.75 | +0.21 | +2.79% | 7.54 |
| ZYXI | 14.06.2022 | 7.54 | −0.09 | −1.18% | 7.63 |
| ZYXI | 13.06.2022 | 7.63 | −0.39 | −4.86% | 8.02 |
| ZYXI | 11.06.2022 | 8.02 | −0.01 | −0.12% | 8.03 |
| ZYXI | 10.06.2022 | 8.03 | +0.12 | +1.52% | 7.91 |
| Тикер | Время | Цена | Пред закр | ||