Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 09.11.2019 | 9 | +0.01 | +0.11% | 8.99 |
ZYXI | 08.11.2019 | 8.99 | +0.11 | +1.24% | 8.88 |
ZYXI | 07.11.2019 | 8.88 | −0.01 | −0.11% | 8.89 |
ZYXI | 06.11.2019 | 8.89 | +0.11 | +1.25% | 8.78 |
ZYXI | 05.11.2019 | 8.78 | −0.28 | −3.09% | 9.06 |
ZYXI | 04.11.2019 | 9.06 | −0.22 | −2.37% | 9.28 |
ZYXI | 01.11.2019 | 9.28 | +0.04 | +0.43% | 9.24 |
ZYXI | 31.10.2019 | 9.24 | −0.3 | −3.14% | 9.54 |
ZYXI | 30.10.2019 | 9.54 | N/A | ||
Тикер | Время | Цена | Пред закр | ||