| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 23.01.2021 | 17.38 | −0.14 | −0.80% | 17.52 |
| ZYXI | 22.01.2021 | 17.52 | +1.2 | +7.35% | 16.32 |
| ZYXI | 21.01.2021 | 16.32 | −1.54 | −8.62% | 17.86 |
| ZYXI | 20.01.2021 | 17.86 | −0.02 | −0.11% | 17.88 |
| ZYXI | 19.01.2021 | 17.88 | +1.28 | +7.71% | 16.6 |
| ZYXI | 18.01.2021 | 16.6 | 0 | 0% | 16.6 |
| ZYXI | 16.01.2021 | 16.6 | +0.08 | +0.48% | 16.52 |
| ZYXI | 15.01.2021 | 16.52 | −0.02 | −0.12% | 16.54 |
| ZYXI | 14.01.2021 | 16.54 | +1.69 | +11.38% | 14.85 |
| ZYXI | 13.01.2021 | 14.85 | +0.48 | +3.34% | 14.37 |
| ZYXI | 12.01.2021 | 14.37 | +0.84 | +6.21% | 13.53 |
| ZYXI | 11.01.2021 | 13.53 | −1.06 | −7.27% | 14.59 |
| ZYXI | 09.01.2021 | 14.59 | +0.03 | +0.21% | 14.56 |
| ZYXI | 08.01.2021 | 14.56 | −0.59 | −3.89% | 15.15 |
| ZYXI | 07.01.2021 | 15.15 | +0.73 | +5.06% | 14.42 |
| ZYXI | 06.01.2021 | 14.42 | +0.91 | +6.74% | 13.51 |
| ZYXI | 05.01.2021 | 13.51 | −0.37 | −2.67% | 13.88 |
| ZYXI | 04.01.2021 | 13.88 | +0.45 | +3.35% | 13.43 |
| ZYXI | 31.12.2020 | 13.43 | −0.62 | −4.41% | 14.05 |
| ZYXI | 30.12.2020 | 14.05 | +0.72 | +5.40% | 13.33 |
| Тикер | Время | Цена | Пред закр | ||