Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 08.09.2022 | 9.28 | +0.17 | +1.87% | 9.11 |
ZYXI | 07.09.2022 | 9.11 | +0.32 | +3.64% | 8.79 |
ZYXI | 06.09.2022 | 8.79 | +0.03 | +0.34% | 8.76 |
ZYXI | 05.09.2022 | 8.76 | 0 | 0% | 8.76 |
ZYXI | 03.09.2022 | 8.76 | −0.07 | −0.79% | 8.83 |
ZYXI | 02.09.2022 | 8.83 | −0.16 | −1.78% | 8.99 |
ZYXI | 01.09.2022 | 8.99 | +0.07 | +0.78% | 8.92 |
ZYXI | 31.08.2022 | 8.92 | +0.16 | +1.83% | 8.76 |
ZYXI | 30.08.2022 | 8.76 | −0.3 | −3.31% | 9.06 |
ZYXI | 29.08.2022 | 9.06 | −0.21 | −2.27% | 9.27 |
ZYXI | 27.08.2022 | 9.27 | +0.07 | +0.76% | 9.2 |
ZYXI | 26.08.2022 | 9.2 | −0.07 | −0.76% | 9.27 |
ZYXI | 25.08.2022 | 9.27 | +0.05 | +0.54% | 9.22 |
ZYXI | 24.08.2022 | 9.22 | −0.01 | −0.11% | 9.23 |
ZYXI | 23.08.2022 | 9.23 | +0.13 | +1.43% | 9.1 |
ZYXI | 22.08.2022 | 9.1 | −0.15 | −1.62% | 9.25 |
ZYXI | 20.08.2022 | 9.25 | −0.02 | −0.22% | 9.27 |
ZYXI | 19.08.2022 | 9.27 | −0.08 | −0.86% | 9.35 |
ZYXI | 18.08.2022 | 9.35 | +0.06 | +0.65% | 9.29 |
ZYXI | 17.08.2022 | 9.29 | −0.46 | −4.72% | 9.75 |
Тикер | Время | Цена | Пред закр | ||