Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SMPL | 17.12.2022 | 37.53 | −0.01 | −0.03% | 37.54 |
SMPL | 16.12.2022 | 37.54 | +0.26 | +0.70% | 37.28 |
SMPL | 15.12.2022 | 37.28 | −0.71 | −1.87% | 37.99 |
SMPL | 14.12.2022 | 37.99 | +0.2 | +0.53% | 37.79 |
SMPL | 13.12.2022 | 37.79 | +0.1 | +0.27% | 37.69 |
SMPL | 12.12.2022 | 37.69 | −0.13 | −0.34% | 37.82 |
SMPL | 09.12.2022 | 37.82 | −0.67 | −1.74% | 38.49 |
SMPL | 08.12.2022 | 38.49 | +0.32 | +0.84% | 38.17 |
SMPL | 07.12.2022 | 38.17 | −0.31 | −0.81% | 38.48 |
SMPL | 06.12.2022 | 38.48 | −0.2 | −0.52% | 38.68 |
SMPL | 05.12.2022 | 38.68 | −1.31 | −3.28% | 39.99 |
SMPL | 02.12.2022 | 39.99 | +0.61 | +1.55% | 39.38 |
SMPL | 01.12.2022 | 39.38 | −0.49 | −1.23% | 39.87 |
SMPL | 30.11.2022 | 39.87 | +1.85 | +4.87% | 38.02 |
SMPL | 29.11.2022 | 38.02 | −0.3 | −0.78% | 38.32 |
SMPL | 28.11.2022 | 38.32 | −0.3 | −0.78% | 38.62 |
SMPL | 25.11.2022 | 38.62 | −0.06 | −0.16% | 38.68 |
SMPL | 24.11.2022 | 38.68 | 0 | 0% | 38.68 |
SMPL | 23.11.2022 | 38.68 | +0.35 | +0.91% | 38.33 |
SMPL | 22.11.2022 | 38.33 | +0.05 | +0.13% | 38.28 |
Тикер | Время | Цена | Пред закр | ||