Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SMPL | 01.06.2023 | 36.19 | 0 | 0% | 36.19 |
SMPL | 31.05.2023 | 36.19 | +0.23 | +0.64% | 35.96 |
SMPL | 30.05.2023 | 35.96 | −0.33 | −0.91% | 36.29 |
SMPL | 29.05.2023 | 36.29 | 0 | 0% | 36.29 |
SMPL | 26.05.2023 | 36.29 | −0.21 | −0.58% | 36.5 |
SMPL | 25.05.2023 | 36.5 | −0.2 | −0.54% | 36.7 |
SMPL | 24.05.2023 | 36.7 | −0.71 | −1.90% | 37.41 |
SMPL | 23.05.2023 | 37.41 | +0.68 | +1.85% | 36.73 |
SMPL | 22.05.2023 | 36.73 | −0.99 | −2.62% | 37.72 |
SMPL | 19.05.2023 | 37.72 | −0.72 | −1.87% | 38.44 |
SMPL | 18.05.2023 | 38.44 | +0.03 | +0.08% | 38.41 |
SMPL | 17.05.2023 | 38.41 | −1.29 | −3.25% | 39.7 |
SMPL | 16.05.2023 | 39.7 | −0.17 | −0.43% | 39.87 |
SMPL | 15.05.2023 | 39.87 | +0.33 | +0.83% | 39.54 |
SMPL | 12.05.2023 | 39.54 | −0.13 | −0.33% | 39.67 |
SMPL | 11.05.2023 | 39.67 | +0.3 | +0.76% | 39.37 |
SMPL | 10.05.2023 | 39.37 | +0.86 | +2.23% | 38.51 |
SMPL | 09.05.2023 | 38.51 | −0.11 | −0.28% | 38.62 |
SMPL | 08.05.2023 | 38.62 | +0.8 | +2.12% | 37.82 |
SMPL | 05.05.2023 | 37.82 | +0.83 | +2.24% | 36.99 |
Тикер | Время | Цена | Пред закр | ||