Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MBUU | 01.06.2023 | 52.45 | 0 | 0% | 52.45 |
MBUU | 31.05.2023 | 52.45 | −1.14 | −2.13% | 53.59 |
MBUU | 30.05.2023 | 53.59 | −0.23 | −0.43% | 53.82 |
MBUU | 29.05.2023 | 53.82 | 0 | 0% | 53.82 |
MBUU | 26.05.2023 | 53.82 | +0.41 | +0.77% | 53.41 |
MBUU | 25.05.2023 | 53.41 | +0.55 | +1.04% | 52.86 |
MBUU | 24.05.2023 | 52.86 | −1.12 | −2.07% | 53.98 |
MBUU | 23.05.2023 | 53.98 | −0.06 | −0.11% | 54.04 |
MBUU | 22.05.2023 | 54.04 | +0.43 | +0.80% | 53.61 |
MBUU | 19.05.2023 | 53.61 | −2.64 | −4.69% | 56.25 |
MBUU | 18.05.2023 | 56.25 | +1.49 | +2.72% | 54.76 |
MBUU | 17.05.2023 | 54.76 | +1.43 | +2.68% | 53.33 |
MBUU | 16.05.2023 | 53.33 | −1.63 | −2.97% | 54.96 |
MBUU | 15.05.2023 | 54.96 | −0.19 | −0.34% | 55.15 |
MBUU | 12.05.2023 | 55.15 | +0.03 | +0.05% | 55.12 |
MBUU | 11.05.2023 | 55.12 | +0.67 | +1.23% | 54.45 |
MBUU | 10.05.2023 | 54.45 | −1.78 | −3.17% | 56.23 |
MBUU | 09.05.2023 | 56.23 | −2.07 | −3.55% | 58.3 |
MBUU | 08.05.2023 | 58.3 | +0.84 | +1.46% | 57.46 |
MBUU | 05.05.2023 | 57.46 | +1.71 | +3.07% | 55.75 |
Тикер | Время | Цена | Пред закр | ||