| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 24.11.2022 | 38.73 | 0 | 0% | 38.73 |
| FOCS | 23.11.2022 | 38.73 | +0.17 | +0.44% | 38.56 |
| FOCS | 22.11.2022 | 38.56 | +1.01 | +2.69% | 37.55 |
| FOCS | 21.11.2022 | 37.55 | −0.13 | −0.35% | 37.68 |
| FOCS | 18.11.2022 | 37.68 | −0.08 | −0.21% | 37.76 |
| FOCS | 17.11.2022 | 37.76 | −1.12 | −2.88% | 38.88 |
| FOCS | 16.11.2022 | 38.88 | −0.98 | −2.46% | 39.86 |
| FOCS | 15.11.2022 | 39.86 | +0.88 | +2.26% | 38.98 |
| FOCS | 14.11.2022 | 38.98 | −1.02 | −2.55% | 40 |
| FOCS | 11.11.2022 | 40 | +0.51 | +1.29% | 39.49 |
| FOCS | 10.11.2022 | 39.49 | +6.55 | +19.88% | 32.94 |
| FOCS | 09.11.2022 | 32.94 | +0.55 | +1.70% | 32.39 |
| FOCS | 08.11.2022 | 32.39 | −0.02 | −0.06% | 32.41 |
| FOCS | 07.11.2022 | 32.41 | −0.46 | −1.40% | 32.87 |
| FOCS | 04.11.2022 | 32.87 | −0.04 | −0.12% | 32.91 |
| FOCS | 03.11.2022 | 32.91 | −1.07 | −3.15% | 33.98 |
| FOCS | 02.11.2022 | 33.98 | −1 | −2.86% | 34.98 |
| FOCS | 01.11.2022 | 34.98 | +0.18 | +0.52% | 34.8 |
| FOCS | 31.10.2022 | 34.8 | −0.73 | −2.05% | 35.53 |
| FOCS | 28.10.2022 | 35.53 | +1.37 | +4.01% | 34.16 |
| Тикер | Время | Цена | Пред закр | ||