Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBFOCSИтоги торгов

FOCS : Рынок акций SPB

Интервал:
1 – 20 из 4531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FOCS19.06.202152.26+0.03+0.06%52.23
FOCS18.06.202152.23−2.02−3.72%54.25
FOCS17.06.202154.25−0.2−0.37%54.45
FOCS16.06.202154.45+0.41+0.76%54.04
FOCS15.06.202154.04+0.25+0.46%53.79
FOCS14.06.202153.79+0.75+1.41%53.04
FOCS11.06.202153.04−0.16−0.30%53.2
FOCS10.06.202153.2+0.1+0.19%53.1
FOCS09.06.202153.1−0.15−0.28%53.25
FOCS08.06.202153.25+0.02+0.04%53.23
FOCS07.06.202153.23+1.23+2.37%52
FOCS04.06.202152+0.33+0.64%51.67
FOCS03.06.202151.67−0.59−1.13%52.26
FOCS02.06.202152.26+0.26+0.50%52
FOCS01.06.202152+1.31+2.58%50.69
FOCS28.05.202150.69+0.93+1.87%49.76
FOCS27.05.202149.76+0.31+0.63%49.45
FOCS26.05.202149.45+0.5+1.02%48.95
FOCS25.05.202148.95−0.02−0.04%48.97
FOCS24.05.202148.97+1.26+2.64%47.71
ТикерВремяЦенаПред закр
1 – 20 из 4531 2 3 4 5 » »»