| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 02.12.2019 | 27.9 | −0.21 | −0.75% | 28.11 |
| FOCS | 29.11.2019 | 28.11 | +0.13 | +0.46% | 27.98 |
| FOCS | 28.11.2019 | 27.98 | −0.01 | −0.04% | 27.99 |
| FOCS | 27.11.2019 | 27.99 | +0.43 | +1.56% | 27.56 |
| FOCS | 26.11.2019 | 27.56 | −0.34 | −1.22% | 27.9 |
| FOCS | 25.11.2019 | 27.9 | +0.91 | +3.37% | 26.99 |
| FOCS | 23.11.2019 | 26.99 | +0.05 | +0.19% | 26.94 |
| FOCS | 22.11.2019 | 26.94 | +0.31 | +1.16% | 26.63 |
| FOCS | 21.11.2019 | 26.63 | +0.54 | +2.07% | 26.09 |
| FOCS | 20.11.2019 | 26.09 | −0.72 | −2.69% | 26.81 |
| FOCS | 19.11.2019 | 26.81 | +0.53 | +2.02% | 26.28 |
| FOCS | 18.11.2019 | 26.28 | −0.46 | −1.72% | 26.74 |
| FOCS | 16.11.2019 | 26.74 | −0.02 | −0.07% | 26.76 |
| FOCS | 15.11.2019 | 26.76 | +0.16 | +0.60% | 26.6 |
| FOCS | 14.11.2019 | 26.6 | +0.06 | +0.23% | 26.54 |
| FOCS | 13.11.2019 | 26.54 | +0.25 | +0.95% | 26.29 |
| FOCS | 12.11.2019 | 26.29 | −0.22 | −0.83% | 26.51 |
| FOCS | 11.11.2019 | 26.51 | −0.22 | −0.82% | 26.73 |
| FOCS | 09.11.2019 | 26.73 | +0.03 | +0.11% | 26.7 |
| FOCS | 08.11.2019 | 26.7 | +0.57 | +2.18% | 26.13 |
| Тикер | Время | Цена | Пред закр | ||