| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 25.12.2019 | 29.78 | +0.08 | +0.27% | 29.7 |
| FOCS | 24.12.2019 | 29.7 | +0.12 | +0.41% | 29.58 |
| FOCS | 23.12.2019 | 29.58 | −0.16 | −0.54% | 29.74 |
| FOCS | 21.12.2019 | 29.74 | +0.13 | +0.44% | 29.61 |
| FOCS | 20.12.2019 | 29.61 | −0.24 | −0.80% | 29.85 |
| FOCS | 19.12.2019 | 29.85 | +0.51 | +1.74% | 29.34 |
| FOCS | 18.12.2019 | 29.34 | +1.29 | +4.60% | 28.05 |
| FOCS | 17.12.2019 | 28.05 | −0.94 | −3.24% | 28.99 |
| FOCS | 16.12.2019 | 28.99 | +0.27 | +0.94% | 28.72 |
| FOCS | 14.12.2019 | 28.72 | −0.02 | −0.07% | 28.74 |
| FOCS | 13.12.2019 | 28.74 | +0.54 | +1.91% | 28.2 |
| FOCS | 12.12.2019 | 28.2 | +0.27 | +0.97% | 27.93 |
| FOCS | 11.12.2019 | 27.93 | +0.43 | +1.56% | 27.5 |
| FOCS | 10.12.2019 | 27.5 | +0.66 | +2.46% | 26.84 |
| FOCS | 09.12.2019 | 26.84 | −0.36 | −1.32% | 27.2 |
| FOCS | 07.12.2019 | 27.2 | −0.02 | −0.07% | 27.22 |
| FOCS | 06.12.2019 | 27.22 | +0.23 | +0.85% | 26.99 |
| FOCS | 05.12.2019 | 26.99 | −0.25 | −0.92% | 27.24 |
| FOCS | 04.12.2019 | 27.24 | −0.01 | −0.04% | 27.25 |
| FOCS | 03.12.2019 | 27.25 | −0.65 | −2.33% | 27.9 |
| Тикер | Время | Цена | Пред закр | ||