| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 01.09.2022 | 37.75 | −1.43 | −3.65% | 39.18 |
| FOCS | 31.08.2022 | 39.18 | −0.61 | −1.53% | 39.79 |
| FOCS | 30.08.2022 | 39.79 | −0.04 | −0.10% | 39.83 |
| FOCS | 29.08.2022 | 39.83 | −0.7 | −1.73% | 40.53 |
| FOCS | 26.08.2022 | 40.53 | −1.33 | −3.18% | 41.86 |
| FOCS | 25.08.2022 | 41.86 | +0.83 | +2.02% | 41.03 |
| FOCS | 24.08.2022 | 41.03 | +0.88 | +2.19% | 40.15 |
| FOCS | 23.08.2022 | 40.15 | −0.72 | −1.76% | 40.87 |
| FOCS | 22.08.2022 | 40.87 | −1.64 | −3.86% | 42.51 |
| FOCS | 19.08.2022 | 42.51 | −1.75 | −3.95% | 44.26 |
| FOCS | 18.08.2022 | 44.26 | +0.57 | +1.30% | 43.69 |
| FOCS | 17.08.2022 | 43.69 | +0.14 | +0.32% | 43.55 |
| FOCS | 16.08.2022 | 43.55 | −0.46 | −1.05% | 44.01 |
| FOCS | 15.08.2022 | 44.01 | −0.02 | −0.05% | 44.03 |
| FOCS | 12.08.2022 | 44.03 | +1.28 | +2.99% | 42.75 |
| FOCS | 11.08.2022 | 42.75 | +0.39 | +0.92% | 42.36 |
| FOCS | 10.08.2022 | 42.36 | +2.02 | +5.01% | 40.34 |
| FOCS | 09.08.2022 | 40.34 | −1.44 | −3.45% | 41.78 |
| FOCS | 08.08.2022 | 41.78 | −0.45 | −1.07% | 42.23 |
| FOCS | 05.08.2022 | 42.23 | −0.49 | −1.15% | 42.72 |
| Тикер | Время | Цена | Пред закр | ||