| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PHO | 17.08.2020 | 40.32 | −0.14 | −0.35% | 40.46 |
| PHO | 14.08.2020 | 40.46 | −0.19 | −0.47% | 40.65 |
| PHO | 13.08.2020 | 40.65 | −0.15 | −0.37% | 40.8 |
| PHO | 12.08.2020 | 40.8 | +0.53 | +1.32% | 40.27 |
| PHO | 11.08.2020 | 40.27 | −0.17 | −0.42% | 40.44 |
| PHO | 10.08.2020 | 40.44 | +0.18 | +0.45% | 40.26 |
| PHO | 07.08.2020 | 40.26 | +0.62 | +1.56% | 39.64 |
| PHO | 06.08.2020 | 39.64 | +0.19 | +0.48% | 39.45 |
| PHO | 05.08.2020 | 39.45 | +0.34 | +0.87% | 39.11 |
| PHO | 04.08.2020 | 39.11 | −0.16 | −0.41% | 39.27 |
| PHO | 03.08.2020 | 39.27 | +0.3 | +0.77% | 38.97 |
| PHO | 31.07.2020 | 38.97 | −0.18 | −0.46% | 39.15 |
| PHO | 30.07.2020 | 39.15 | −0.63 | −1.58% | 39.78 |
| PHO | 29.07.2020 | 39.78 | +0.51 | +1.30% | 39.27 |
| PHO | 28.07.2020 | 39.27 | −0.5 | −1.26% | 39.77 |
| PHO | 27.07.2020 | 39.77 | +0.34 | +0.86% | 39.43 |
| PHO | 24.07.2020 | 39.43 | −0.33 | −0.83% | 39.76 |
| PHO | 23.07.2020 | 39.76 | +0.26 | +0.66% | 39.5 |
| PHO | 22.07.2020 | 39.5 | +0.31 | +0.79% | 39.19 |
| PHO | 21.07.2020 | 39.19 | +0.28 | +0.72% | 38.91 |
| Тикер | Время | Цена | Пред закр | ||