| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PHO | 01.06.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 31.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 30.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 29.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 26.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 25.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 24.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 23.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 19.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 18.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 17.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 16.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 15.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 12.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 11.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 10.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 09.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 08.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 05.05.2023 | 48.21 | 0 | 0% | 48.21 |
| PHO | 04.05.2023 | 48.21 | 0 | 0% | 48.21 |
| Тикер | Время | Цена | Пред закр | ||