Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PHO | 14.09.2020 | 39.58 | +0.45 | +1.15% | 39.13 |
PHO | 11.09.2020 | 39.13 | +0.25 | +0.64% | 38.88 |
PHO | 10.09.2020 | 38.88 | −0.41 | −1.04% | 39.29 |
PHO | 09.09.2020 | 39.29 | +0.7 | +1.81% | 38.59 |
PHO | 08.09.2020 | 38.59 | −0.87 | −2.20% | 39.46 |
PHO | 07.09.2020 | 39.46 | 0 | 0% | 39.46 |
PHO | 04.09.2020 | 39.46 | −0.22 | −0.55% | 39.68 |
PHO | 03.09.2020 | 39.68 | −1.06 | −2.60% | 40.74 |
PHO | 02.09.2020 | 40.74 | +0.75 | +1.88% | 39.99 |
PHO | 01.09.2020 | 39.99 | +0.32 | +0.81% | 39.67 |
PHO | 31.08.2020 | 39.67 | −0.29 | −0.73% | 39.96 |
PHO | 28.08.2020 | 39.96 | +0.21 | +0.53% | 39.75 |
PHO | 27.08.2020 | 39.75 | −0.1 | −0.25% | 39.85 |
PHO | 26.08.2020 | 39.85 | −0.21 | −0.52% | 40.06 |
PHO | 25.08.2020 | 40.06 | −0.04 | −0.10% | 40.1 |
PHO | 24.08.2020 | 40.1 | +0.27 | +0.68% | 39.83 |
PHO | 21.08.2020 | 39.83 | −0.03 | −0.08% | 39.86 |
PHO | 20.08.2020 | 39.86 | −0.2 | −0.50% | 40.06 |
PHO | 19.08.2020 | 40.06 | −0.18 | −0.45% | 40.24 |
PHO | 18.08.2020 | 40.24 | −0.08 | −0.20% | 40.32 |
Тикер | Время | Цена | Пред закр | ||