Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
S&P 500 | 26.07.2024 | 5 459.1 | +59.88 | +1.11% | N/A | 5 399.22 | 5 399.22 | 5 399.22 | 5 488.32 |
S&P 500 | 25.07.2024 | 5 399.22 | −27.91 | −0.51% | N/A | 5 427.13 | 5 427.13 | 5 390.95 | 5 491.59 |
S&P 500 | 24.07.2024 | 5 427.13 | −128.61 | −2.31% | N/A | 5 555.74 | 5 555.74 | 5 419.98 | 5 555.74 |
S&P 500 | 23.07.2024 | 5 555.74 | −8.67 | −0.16% | N/A | 5 564.41 | 5 564.41 | 5 550.9 | 5 585.34 |
S&P 500 | 22.07.2024 | 5 564.41 | +59.41 | +1.08% | N/A | 5 505 | 5 505 | 5 505 | 5 570.36 |
S&P 500 | 20.07.2024 | 5 505 | 0 | 0% | N/A | 5 505 | 5 505 | 5 505 | 5 505 |
S&P 500 | 19.07.2024 | 5 505 | −39.59 | −0.71% | N/A | 5 544.59 | 5 544.59 | 5 497.04 | 5 557.5 |
S&P 500 | 18.07.2024 | 5 544.59 | −43.68 | −0.78% | N/A | 5 588.27 | 5 588.27 | 5 522.81 | 5 614.05 |
S&P 500 | 17.07.2024 | 5 588.27 | −78.93 | −1.39% | N/A | 5 667.2 | 5 667.2 | 5 584.81 | 5 667.2 |
S&P 500 | 16.07.2024 | 5 667.2 | +35.98 | +0.64% | N/A | 5 631.22 | 5 631.22 | 5 631.22 | 5 669.67 |
S&P 500 | 15.07.2024 | 5 631.22 | +15.87 | +0.28% | N/A | 5 615.35 | 5 615.35 | 5 614.75 | 5 666.94 |
S&P 500 | 13.07.2024 | 5 615.35 | 0 | 0% | N/A | 5 615.35 | 5 615.35 | 5 615.35 | 5 615.35 |
S&P 500 | 12.07.2024 | 5 615.35 | +30.81 | +0.55% | N/A | 5 584.54 | 5 584.54 | 5 584.54 | 5 655.56 |
S&P 500 | 11.07.2024 | 5 584.54 | −49.37 | −0.88% | N/A | 5 633.91 | 5 633.91 | 5 576.54 | 5 642.45 |
S&P 500 | 10.07.2024 | 5 633.91 | +56.93 | +1.02% | N/A | 5 576.98 | 5 576.98 | 5 576.98 | 5 635.39 |
S&P 500 | 09.07.2024 | 5 576.98 | +4.13 | +0.07% | N/A | 5 572.85 | 5 572.85 | 5 572.85 | 5 590.75 |
S&P 500 | 08.07.2024 | 5 572.85 | +5.66 | +0.10% | N/A | 5 567.19 | 5 567.19 | 5 562.51 | 5 583.11 |
S&P 500 | 06.07.2024 | 5 567.19 | 0 | 0% | N/A | 5 567.19 | 5 567.19 | 5 567.19 | 5 567.19 |
S&P 500 | 05.07.2024 | 5 567.19 | +30.17 | +0.54% | N/A | 5 537.02 | 5 537.02 | 5 531.63 | 5 570.33 |
S&P 500 | 04.07.2024 | 5 537.02 | 0 | 0% | N/A | 5 537.02 | 5 537.02 | 5 537.02 | 5 537.02 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |