Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 21.09.2023 | 34 070.42 | −370.46 | −1.08% | N/A | 34 440.88 | 34 440.88 | 34 058.72 | 34 440.88 |
DJ Industrial | 20.09.2023 | 34 440.88 | −76.85 | −0.22% | N/A | 34 517.73 | 34 517.73 | 34 434.29 | 34 776.28 |
DJ Industrial | 19.09.2023 | 34 517.73 | −106.57 | −0.31% | N/A | 34 624.3 | 34 624.3 | 34 311.69 | 34 624.3 |
DJ Industrial | 18.09.2023 | 34 624.3 | +6.06 | +0.02% | N/A | 34 618.24 | 34 618.24 | 34 545.35 | 34 725.06 |
DJ Industrial | 16.09.2023 | 34 618.24 | 0 | 0% | N/A | 34 618.24 | 34 618.24 | 34 618.24 | 34 618.24 |
DJ Industrial | 15.09.2023 | 34 618.24 | −288.87 | −0.83% | N/A | 34 907.11 | 34 907.11 | 34 572.27 | 34 907.11 |
DJ Industrial | 14.09.2023 | 34 907.11 | +331.58 | +0.96% | N/A | 34 575.53 | 34 575.53 | 34 575.53 | 34 977.97 |
DJ Industrial | 13.09.2023 | 34 575.53 | −70.46 | −0.20% | N/A | 34 645.99 | 34 645.99 | 34 509.95 | 34 767.11 |
DJ Industrial | 12.09.2023 | 34 645.99 | −17.73 | −0.05% | N/A | 34 663.72 | 34 663.72 | 34 560.55 | 34 852.61 |
DJ Industrial | 11.09.2023 | 34 663.72 | +87.13 | +0.25% | N/A | 34 576.59 | 34 576.59 | 34 576.59 | 34 784.52 |
DJ Industrial | 10.09.2023 | 34 576.59 | 0 | 0% | N/A | 34 576.59 | 34 576.59 | 34 576.59 | 34 576.59 |
DJ Industrial | 09.09.2023 | 34 576.59 | 0 | 0% | N/A | 34 576.59 | 34 576.59 | 34 576.59 | 34 576.59 |
DJ Industrial | 08.09.2023 | 34 576.59 | +75.86 | +0.22% | N/A | 34 500.73 | 34 500.73 | 34 473.57 | 34 627.85 |
DJ Industrial | 07.09.2023 | 34 500.73 | +57.54 | +0.17% | N/A | 34 443.19 | 34 443.19 | 34 351.18 | 34 560.86 |
DJ Industrial | 06.09.2023 | 34 443.19 | −198.78 | −0.57% | N/A | 34 641.97 | 34 641.97 | 34 291.66 | 34 641.97 |
DJ Industrial | 05.09.2023 | 34 641.97 | −195.74 | −0.56% | N/A | 34 837.71 | 34 837.71 | 34 635.63 | 34 870.48 |
DJ Industrial | 02.09.2023 | 34 837.71 | 0 | 0% | N/A | 34 837.71 | 34 837.71 | 34 837.71 | 34 837.71 |
DJ Industrial | 01.09.2023 | 34 837.71 | +115.8 | +0.33% | N/A | 34 721.91 | 34 721.91 | 34 720.7 | 34 979.18 |
DJ Industrial | 31.08.2023 | 34 721.91 | −168.33 | −0.48% | N/A | 34 890.24 | 34 890.24 | 34 720.4 | 35 070.21 |
DJ Industrial | 30.08.2023 | 34 890.24 | +37.57 | +0.11% | N/A | 34 852.67 | 34 852.67 | 34 811.74 | 35 025.57 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |