| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 16.08.2022 | 34 152.01 | +239.57 | +0.71% | N/A | 33 912.44 | 33 912.44 | 33 856.14 | 34 281.36 |
| DJ Industrial | 15.08.2022 | 33 912.44 | +151.39 | +0.45% | N/A | 33 761.05 | 33 634.44 | 33 582.96 | 33 954.71 |
| DJ Industrial | 13.08.2022 | 33 761.05 | 0 | 0% | N/A | 33 761.05 | 33 761.05 | 33 761.05 | 33 761.05 |
| DJ Industrial | 12.08.2022 | 33 761.05 | +424.38 | +1.27% | N/A | 33 336.67 | 33 336.67 | 33 336.67 | 33 767.09 |
| DJ Industrial | 11.08.2022 | 33 336.67 | +27.16 | +0.08% | N/A | 33 309.51 | 33 309.51 | 33 289.83 | 33 637.65 |
| DJ Industrial | 10.08.2022 | 33 309.51 | +535.1 | +1.63% | N/A | 32 774.41 | 32 774.41 | 32 774.41 | 33 364.41 |
| DJ Industrial | 09.08.2022 | 32 774.41 | −58.13 | −0.18% | N/A | 32 832.54 | 32 832.54 | 32 702.66 | 32 877.53 |
| DJ Industrial | 08.08.2022 | 32 832.54 | +29.07 | +0.09% | N/A | 32 803.47 | 32 803.47 | 32 769.1 | 33 109.96 |
| DJ Industrial | 06.08.2022 | 32 803.47 | 0 | 0% | N/A | 32 803.47 | 32 803.47 | 32 803.47 | 32 803.47 |
| DJ Industrial | 05.08.2022 | 32 803.47 | +76.65 | +0.23% | N/A | 32 726.82 | 32 726.82 | 32 489.62 | 32 814.61 |
| DJ Industrial | 04.08.2022 | 32 726.82 | −85.68 | −0.26% | N/A | 32 812.5 | 32 812.5 | 32 652.63 | 32 829.22 |
| DJ Industrial | 03.08.2022 | 32 812.5 | +416.33 | +1.29% | N/A | 32 396.17 | 32 396.17 | 32 396.17 | 32 912.74 |
| DJ Industrial | 02.08.2022 | 32 396.17 | −448.96 | −1.37% | N/A | 32 845.13 | 32 679.3 | 32 387.12 | 32 772.93 |
| DJ Industrial | 29.07.2022 | 32 845.13 | +315.5 | +0.97% | N/A | 32 529.63 | 32 529.63 | 32 493.02 | 32 906.75 |
| DJ Industrial | 28.07.2022 | 32 529.63 | +332.04 | +1.03% | N/A | 32 197.59 | 32 197.59 | 31 982.61 | 32 609.54 |
| DJ Industrial | 27.07.2022 | 32 197.59 | +436.05 | +1.37% | N/A | 31 761.54 | 31 761.54 | 31 761.54 | 32 336.23 |
| DJ Industrial | 26.07.2022 | 31 761.54 | −228.5 | −0.71% | N/A | 31 990.04 | 31 990.04 | 31 705.36 | 31 990.04 |
| DJ Industrial | 25.07.2022 | 31 990.04 | +90.75 | +0.28% | N/A | 31 899.29 | 31 899.29 | 31 821.67 | 32 029.03 |
| DJ Industrial | 23.07.2022 | 31 899.29 | 0 | 0% | N/A | 31 899.29 | 31 899.29 | 31 899.29 | 31 899.29 |
| DJ Industrial | 22.07.2022 | 31 899.29 | −137.61 | −0.43% | N/A | 32 036.9 | 32 036.9 | 31 731.47 | 32 219.25 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||