| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 17.04.2024 | 37 753.31 | −45.66 | −0.12% | N/A | 37 798.97 | 37 798.97 | 37 611.56 | 38 036.7 |
| DJ Industrial | 16.04.2024 | 37 798.97 | +63.86 | +0.17% | N/A | 37 735.11 | 37 735.11 | 37 716.97 | 37 985.41 |
| DJ Industrial | 15.04.2024 | 37 735.11 | −248.13 | −0.65% | N/A | 37 983.24 | 37 983.24 | 37 657.79 | 38 386.81 |
| DJ Industrial | 13.04.2024 | 37 983.24 | 0 | 0% | N/A | 37 983.24 | 37 983.24 | 37 983.24 | 37 983.24 |
| DJ Industrial | 12.04.2024 | 37 983.24 | −475.84 | −1.24% | N/A | 38 459.08 | 38 459.08 | 37 877.46 | 38 459.08 |
| DJ Industrial | 11.04.2024 | 38 459.08 | −2.43 | −0.01% | N/A | 38 461.51 | 38 461.51 | 38 197.28 | 38 598.85 |
| DJ Industrial | 10.04.2024 | 38 461.51 | −422.16 | −1.09% | N/A | 38 883.67 | 38 883.67 | 38 304.66 | 38 883.67 |
| DJ Industrial | 09.04.2024 | 38 883.67 | −9.13 | −0.02% | N/A | 38 892.8 | 38 892.8 | 38 572.44 | 38 992.89 |
| DJ Industrial | 08.04.2024 | 38 892.8 | −11.24 | −0.03% | N/A | 38 904.04 | 38 904.04 | 38 857.7 | 39 012.54 |
| DJ Industrial | 06.04.2024 | 38 904.04 | 0 | 0% | N/A | 38 904.04 | 38 904.04 | 38 904.04 | 38 904.04 |
| DJ Industrial | 05.04.2024 | 38 904.04 | +307.06 | +0.80% | N/A | 38 596.98 | 38 596.98 | 38 596.98 | 39 040.17 |
| DJ Industrial | 04.04.2024 | 38 596.98 | −530.16 | −1.35% | N/A | 39 127.14 | 39 127.14 | 38 559.42 | 39 421.35 |
| DJ Industrial | 03.04.2024 | 39 127.14 | −43.1 | −0.11% | N/A | 39 170.24 | 39 170.24 | 39 018.3 | 39 305.76 |
| DJ Industrial | 02.04.2024 | 39 170.24 | −396.61 | −1.00% | N/A | 39 566.85 | 39 566.85 | 39 051.7 | 39 566.85 |
| DJ Industrial | 01.04.2024 | 39 566.85 | −240.52 | −0.60% | N/A | 39 807.37 | 39 807.37 | 39 491.22 | 39 814.2 |
| DJ Industrial | 29.03.2024 | 39 807.37 | 0 | 0% | N/A | 39 807.37 | 39 807.37 | 39 807.37 | 39 807.37 |
| DJ Industrial | 28.03.2024 | 39 807.37 | +47.29 | +0.12% | N/A | 39 760.08 | 39 760.08 | 39 717.25 | 39 868.59 |
| DJ Industrial | 27.03.2024 | 39 760.08 | +477.75 | +1.22% | N/A | 39 282.33 | 39 282.33 | 39 282.33 | 39 767.97 |
| DJ Industrial | 26.03.2024 | 39 282.33 | −31.31 | −0.08% | N/A | 39 313.64 | 39 313.64 | 39 277.19 | 39 439.44 |
| DJ Industrial | 25.03.2024 | 39 313.64 | −162.26 | −0.41% | N/A | 39 475.9 | 39 475.9 | 39 296.03 | 39 475.9 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||