Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 14.10.2023 | 33 670.29 | 0 | 0% | N/A | 33 670.29 | 33 670.29 | 33 670.29 | 33 670.29 |
DJ Industrial | 13.10.2023 | 33 670.29 | +39.15 | +0.12% | N/A | 33 631.14 | 33 631.14 | 33 551.58 | 33 957.72 |
DJ Industrial | 12.10.2023 | 33 631.14 | −173.73 | −0.51% | N/A | 33 804.87 | 33 804.87 | 33 455.6 | 33 858.39 |
DJ Industrial | 11.10.2023 | 33 804.87 | +65.57 | +0.19% | N/A | 33 739.3 | 33 819.47 | 33 612.25 | 33 882.55 |
DJ Industrial | 10.10.2023 | 33 739.3 | +134.65 | +0.40% | N/A | 33 604.65 | 33 604.65 | 33 604.32 | 33 898.22 |
DJ Industrial | 09.10.2023 | 33 604.65 | +197.07 | +0.59% | N/A | 33 407.58 | 33 407.58 | 33 253.69 | 33 631.66 |
DJ Industrial | 07.10.2023 | 33 407.58 | 0 | 0% | N/A | 33 407.58 | 33 407.58 | 33 407.58 | 33 407.58 |
DJ Industrial | 06.10.2023 | 33 407.58 | +288.01 | +0.87% | N/A | 33 119.57 | 33 119.57 | 32 846.94 | 33 557.69 |
DJ Industrial | 05.10.2023 | 33 119.57 | −9.98 | −0.03% | N/A | 33 129.55 | 33 129.55 | 32 941.56 | 33 174.38 |
DJ Industrial | 04.10.2023 | 33 129.55 | +127.17 | +0.39% | N/A | 33 002.38 | 33 002.38 | 32 873.23 | 33 156.45 |
DJ Industrial | 03.10.2023 | 33 002.38 | −430.97 | −1.29% | N/A | 33 433.35 | 33 433.35 | 32 916.2 | 33 433.35 |
DJ Industrial | 02.10.2023 | 33 433.35 | −74.15 | −0.22% | N/A | 33 507.5 | 33 507.5 | 33 219.56 | 33 511.91 |
DJ Industrial | 30.09.2023 | 33 507.5 | 0 | 0% | N/A | 33 507.5 | 33 507.5 | 33 507.5 | 33 507.5 |
DJ Industrial | 29.09.2023 | 33 507.5 | −158.84 | −0.47% | N/A | 33 666.34 | 33 666.34 | 33 407.45 | 33 892.3 |
DJ Industrial | 28.09.2023 | 33 666.34 | +116.07 | +0.35% | N/A | 33 550.27 | 33 550.27 | 33 473.72 | 33 777.9 |
DJ Industrial | 27.09.2023 | 33 550.27 | −68.61 | −0.20% | N/A | 33 618.88 | 33 618.88 | 33 306.3 | 33 731.65 |
DJ Industrial | 26.09.2023 | 33 618.88 | −388 | −1.14% | N/A | 34 006.88 | 34 006.88 | 33 569.6 | 34 006.88 |
DJ Industrial | 25.09.2023 | 34 006.88 | +43.04 | +0.13% | N/A | 33 963.84 | 33 963.84 | 33 780.67 | 34 017.53 |
DJ Industrial | 23.09.2023 | 33 963.84 | 0 | 0% | N/A | 33 963.84 | 33 963.84 | 33 963.84 | 33 963.84 |
DJ Industrial | 22.09.2023 | 33 963.84 | −106.58 | −0.31% | N/A | 34 070.42 | 34 070.42 | 33 947.24 | 34 156.15 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |