| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 02.12.2023 | 36 245.5 | +6.92 | +0.02% | N/A | 36 238.58 | 36 244.59 | 36 244.25 | 36 245.5 |
| DJ Industrial | 01.12.2023 | 36 238.58 | +281.28 | +0.78% | N/A | 35 957.3 | 35 943.81 | 35 930.16 | 36 264.85 |
| DJ Industrial | 30.11.2023 | 35 957.3 | +524.47 | +1.48% | N/A | 35 432.83 | 35 432.23 | 35 430.42 | 35 966.86 |
| DJ Industrial | 29.11.2023 | 35 432.83 | +23.54 | +0.07% | N/A | 35 409.29 | 35 417.07 | 35 405.89 | 35 579.13 |
| DJ Industrial | 28.11.2023 | 35 409.29 | +75.59 | +0.21% | N/A | 35 333.7 | 35 334.26 | 35 307.73 | 35 518.67 |
| DJ Industrial | 27.11.2023 | 35 333.7 | −56.45 | −0.16% | N/A | 35 390.15 | 35 390.15 | 35 280.57 | 35 410.37 |
| DJ Industrial | 24.11.2023 | 35 390.15 | +117.12 | +0.33% | N/A | 35 273.03 | 35 273.03 | 35 273.03 | 35 399.44 |
| DJ Industrial | 23.11.2023 | 35 273.03 | −0.7 | 0% | N/A | 35 273.73 | 35 272.7 | 35 272.7 | 35 273.03 |
| DJ Industrial | 22.11.2023 | 35 273.73 | +186.46 | +0.53% | N/A | 35 087.27 | 35 088.86 | 35 088.29 | 35 315.2 |
| DJ Industrial | 21.11.2023 | 35 087.27 | −67.82 | −0.19% | N/A | 35 155.09 | 35 159.28 | 35 038.44 | 35 159.28 |
| DJ Industrial | 20.11.2023 | 35 155.09 | +207.81 | +0.59% | N/A | 34 947.28 | 34 947.28 | 34 907.98 | 35 227.48 |
| DJ Industrial | 18.11.2023 | 34 947.28 | +3.26 | +0.01% | N/A | 34 944.02 | 34 948.87 | 34 947.15 | 34 949.55 |
| DJ Industrial | 17.11.2023 | 34 944.02 | −2.36 | −0.01% | N/A | 34 946.38 | 34 944.65 | 34 882.82 | 35 028.22 |
| DJ Industrial | 16.11.2023 | 34 946.38 | −48.89 | −0.14% | N/A | 34 995.27 | 34 994.31 | 34 818.03 | 35 022.46 |
| DJ Industrial | 15.11.2023 | 34 995.27 | +161.92 | +0.46% | N/A | 34 833.35 | 34 827.7 | 34 827.43 | 35 051.1 |
| DJ Industrial | 14.11.2023 | 34 833.35 | +502.86 | +1.46% | N/A | 34 330.49 | 34 332.53 | 34 332.53 | 34 931.01 |
| DJ Industrial | 13.11.2023 | 34 330.49 | +47.39 | +0.14% | N/A | 34 283.1 | 34 283.1 | 34 205.81 | 34 405.84 |
| DJ Industrial | 11.11.2023 | 34 283.1 | −3.97 | −0.01% | N/A | 34 287.07 | 34 286.52 | 34 283.1 | 34 286.52 |
| DJ Industrial | 10.11.2023 | 34 287.07 | +396.1 | +1.17% | N/A | 33 890.97 | 33 894.01 | 33 891.61 | 34 310.36 |
| DJ Industrial | 09.11.2023 | 33 890.97 | −232.16 | −0.68% | N/A | 34 123.13 | 34 115.16 | 33 859.77 | 34 167.05 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||