Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 30.01.1900 | 66.13 | +0.07 | +0.11% | N/A | 66.06 | 66.13 | 66.13 | 66.13 |
DJ Industrial | 29.01.1900 | 66.06 | +1.61 | +2.50% | N/A | 64.45 | 66.06 | 66.06 | 66.06 |
DJ Industrial | 28.01.1900 | 64.45 | +0.18 | +0.28% | N/A | 64.27 | 64.45 | 64.45 | 64.45 |
DJ Industrial | 26.01.1900 | 64.27 | +0.04 | +0.06% | N/A | 64.23 | 64.27 | 64.27 | 64.27 |
DJ Industrial | 25.01.1900 | 64.23 | −0.82 | −1.26% | N/A | 65.05 | 64.23 | 64.23 | 64.23 |
DJ Industrial | 24.01.1900 | 65.05 | +0.33 | +0.51% | N/A | 64.72 | 65.05 | 65.05 | 65.05 |
DJ Industrial | 23.01.1900 | 64.72 | +0.34 | +0.53% | N/A | 64.38 | 64.72 | 64.72 | 64.72 |
DJ Industrial | 22.01.1900 | 64.38 | −0.99 | −1.51% | N/A | 65.37 | 64.38 | 64.38 | 64.38 |
DJ Industrial | 21.01.1900 | 65.37 | +0.54 | +0.83% | N/A | 64.83 | 65.37 | 65.37 | 65.37 |
DJ Industrial | 19.01.1900 | 64.83 | −0.46 | −0.70% | N/A | 65.29 | 64.83 | 64.83 | 64.83 |
DJ Industrial | 18.01.1900 | 65.29 | +1.01 | +1.57% | N/A | 64.28 | 65.29 | 65.29 | 65.29 |
DJ Industrial | 17.01.1900 | 64.28 | −0.28 | −0.43% | N/A | 64.56 | 64.28 | 64.28 | 64.28 |
DJ Industrial | 16.01.1900 | 64.56 | +0.27 | +0.42% | N/A | 64.29 | 64.56 | 64.56 | 64.56 |
DJ Industrial | 15.01.1900 | 64.29 | +0.07 | +0.11% | N/A | 64.22 | 64.29 | 64.29 | 64.29 |
DJ Industrial | 14.01.1900 | 64.22 | −0.58 | −0.90% | N/A | 64.8 | 64.22 | 64.22 | 64.22 |
DJ Industrial | 12.01.1900 | 64.8 | −0.13 | −0.20% | N/A | 64.93 | 64.8 | 64.8 | 64.8 |
DJ Industrial | 11.01.1900 | 64.93 | +1.66 | +2.62% | N/A | 63.27 | 64.93 | 64.93 | 64.93 |
DJ Industrial | 10.01.1900 | 63.27 | −0.87 | −1.36% | N/A | 64.14 | 63.27 | 63.27 | 63.27 |
DJ Industrial | 09.01.1900 | 64.14 | −0.85 | −1.31% | N/A | 64.99 | 64.14 | 64.14 | 64.14 |
DJ Industrial | 08.01.1900 | 64.99 | −1.42 | −2.14% | N/A | 66.41 | 64.99 | 64.99 | 64.99 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |