| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 05.04.1900 | 65.47 | +0.36 | +0.55% | N/A | 65.11 | 65.47 | 65.47 | 65.47 |
| DJ Industrial | 04.04.1900 | 65.11 | −0.06 | −0.09% | N/A | 65.17 | 65.11 | 65.11 | 65.11 |
| DJ Industrial | 03.04.1900 | 65.17 | −0.38 | −0.58% | N/A | 65.55 | 65.17 | 65.17 | 65.17 |
| DJ Industrial | 02.04.1900 | 65.55 | −0.47 | −0.71% | N/A | 66.02 | 65.55 | 65.55 | 65.55 |
| DJ Industrial | 31.03.1900 | 66.02 | +0.63 | +0.96% | N/A | 65.39 | 66.02 | 66.02 | 66.02 |
| DJ Industrial | 30.03.1900 | 65.39 | +1.32 | +2.06% | N/A | 64.07 | 65.39 | 65.39 | 65.39 |
| DJ Industrial | 29.03.1900 | 64.07 | −1.05 | −1.61% | N/A | 65.12 | 64.07 | 64.07 | 64.07 |
| DJ Industrial | 28.03.1900 | 65.12 | +0.41 | +0.63% | N/A | 64.71 | 65.12 | 65.12 | 65.12 |
| DJ Industrial | 27.03.1900 | 64.71 | +0.65 | +1.01% | N/A | 64.06 | 64.71 | 64.71 | 64.71 |
| DJ Industrial | 26.03.1900 | 64.06 | −0.2 | −0.31% | N/A | 64.26 | 64.06 | 64.06 | 64.06 |
| DJ Industrial | 24.03.1900 | 64.26 | +0.59 | +0.93% | N/A | 63.67 | 64.26 | 64.26 | 64.26 |
| DJ Industrial | 23.03.1900 | 63.67 | −0.39 | −0.61% | N/A | 64.06 | 63.67 | 63.67 | 63.67 |
| DJ Industrial | 22.03.1900 | 64.06 | −0.02 | −0.03% | N/A | 64.08 | 64.06 | 64.06 | 64.06 |
| DJ Industrial | 21.03.1900 | 64.08 | +0.63 | +0.99% | N/A | 63.45 | 64.08 | 64.08 | 64.08 |
| DJ Industrial | 20.03.1900 | 63.45 | +0.54 | +0.86% | N/A | 62.91 | 63.45 | 63.45 | 63.45 |
| DJ Industrial | 19.03.1900 | 62.91 | +0.41 | +0.66% | N/A | 62.5 | 62.91 | 62.91 | 62.91 |
| DJ Industrial | 17.03.1900 | 62.5 | +0.59 | +0.95% | N/A | 61.91 | 62.5 | 62.5 | 62.5 |
| DJ Industrial | 16.03.1900 | 61.91 | +0.1 | +0.16% | N/A | 61.81 | 61.91 | 61.91 | 61.91 |
| DJ Industrial | 15.03.1900 | 61.81 | −0.22 | −0.35% | N/A | 62.03 | 61.81 | 61.81 | 61.81 |
| DJ Industrial | 14.03.1900 | 62.03 | −0.85 | −1.35% | N/A | 62.88 | 62.03 | 62.03 | 62.03 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||