Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 30.09.1901 | 66.66 | −0.74 | −1.10% | N/A | 67.4 | 66.66 | 66.66 | 66.66 |
DJ Industrial | 28.09.1901 | 67.4 | −0.29 | −0.43% | N/A | 67.69 | 67.4 | 67.4 | 67.4 |
DJ Industrial | 27.09.1901 | 67.69 | +0.8 | +1.20% | N/A | 66.89 | 67.69 | 67.69 | 67.69 |
DJ Industrial | 26.09.1901 | 66.89 | +0.67 | +1.01% | N/A | 66.22 | 66.89 | 66.89 | 66.89 |
DJ Industrial | 25.09.1901 | 66.22 | −1.21 | −1.79% | N/A | 67.43 | 66.22 | 66.22 | 66.22 |
DJ Industrial | 24.09.1901 | 67.43 | −0.14 | −0.21% | N/A | 67.57 | 67.43 | 67.43 | 67.43 |
DJ Industrial | 23.09.1901 | 67.57 | −2.16 | −3.10% | N/A | 69.73 | 67.57 | 67.57 | 67.57 |
DJ Industrial | 21.09.1901 | 69.73 | −0.74 | −1.05% | N/A | 70.47 | 69.73 | 69.73 | 69.73 |
DJ Industrial | 20.09.1901 | 70.47 | +0.22 | +0.31% | N/A | 70.25 | 70.47 | 70.47 | 70.47 |
DJ Industrial | 18.09.1901 | 70.25 | +0.38 | +0.54% | N/A | 69.87 | 70.25 | 70.25 | 70.25 |
DJ Industrial | 17.09.1901 | 69.87 | −0.14 | −0.20% | N/A | 70.01 | 69.87 | 69.87 | 69.87 |
DJ Industrial | 16.09.1901 | 70.01 | +2.76 | +4.10% | N/A | 67.25 | 70.01 | 70.01 | 70.01 |
DJ Industrial | 13.09.1901 | 67.25 | −3 | −4.27% | N/A | 70.25 | 67.25 | 67.25 | 67.25 |
DJ Industrial | 12.09.1901 | 70.25 | −0.76 | −1.07% | N/A | 71.01 | 70.25 | 70.25 | 70.25 |
DJ Industrial | 11.09.1901 | 71.01 | −0.44 | −0.62% | N/A | 71.45 | 71.01 | 71.01 | 71.01 |
DJ Industrial | 10.09.1901 | 71.45 | +0.76 | +1.08% | N/A | 70.69 | 71.45 | 71.45 | 71.45 |
DJ Industrial | 09.09.1901 | 70.69 | +1.66 | +2.40% | N/A | 69.03 | 70.69 | 70.69 | 70.69 |
DJ Industrial | 07.09.1901 | 69.03 | −3.2 | −4.43% | N/A | 72.23 | 69.03 | 69.03 | 69.03 |
DJ Industrial | 06.09.1901 | 72.23 | −1.37 | −1.86% | N/A | 73.6 | 72.23 | 72.23 | 72.23 |
DJ Industrial | 05.09.1901 | 73.6 | +0.33 | +0.45% | N/A | 73.27 | 73.6 | 73.6 | 73.6 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |