| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 23.10.1901 | 65.66 | 0 | 0% | N/A | 65.66 | 65.66 | 65.66 | 65.66 |
| DJ Industrial | 22.10.1901 | 65.66 | +0.14 | +0.21% | N/A | 65.52 | 65.66 | 65.66 | 65.66 |
| DJ Industrial | 21.10.1901 | 65.52 | −0.29 | −0.44% | N/A | 65.81 | 65.52 | 65.52 | 65.52 |
| DJ Industrial | 19.10.1901 | 65.81 | +0.33 | +0.50% | N/A | 65.48 | 65.81 | 65.81 | 65.81 |
| DJ Industrial | 18.10.1901 | 65.48 | +0.25 | +0.38% | N/A | 65.23 | 65.48 | 65.48 | 65.48 |
| DJ Industrial | 17.10.1901 | 65.23 | +0.32 | +0.49% | N/A | 64.91 | 65.23 | 65.23 | 65.23 |
| DJ Industrial | 16.10.1901 | 64.91 | −0.39 | −0.60% | N/A | 65.3 | 64.91 | 64.91 | 64.91 |
| DJ Industrial | 15.10.1901 | 65.3 | −0.49 | −0.74% | N/A | 65.79 | 65.3 | 65.3 | 65.3 |
| DJ Industrial | 14.10.1901 | 65.79 | +0.27 | +0.41% | N/A | 65.52 | 65.79 | 65.79 | 65.79 |
| DJ Industrial | 12.10.1901 | 65.52 | −0.39 | −0.59% | N/A | 65.91 | 65.52 | 65.52 | 65.52 |
| DJ Industrial | 11.10.1901 | 65.91 | +0.55 | +0.84% | N/A | 65.36 | 65.91 | 65.91 | 65.91 |
| DJ Industrial | 10.10.1901 | 65.36 | +1.23 | +1.92% | N/A | 64.13 | 65.36 | 65.36 | 65.36 |
| DJ Industrial | 09.10.1901 | 64.13 | +0.29 | +0.45% | N/A | 63.84 | 64.13 | 64.13 | 64.13 |
| DJ Industrial | 08.10.1901 | 63.84 | +0.12 | +0.19% | N/A | 63.72 | 63.84 | 63.84 | 63.84 |
| DJ Industrial | 07.10.1901 | 63.72 | +0.24 | +0.38% | N/A | 63.48 | 63.72 | 63.72 | 63.72 |
| DJ Industrial | 05.10.1901 | 63.48 | −1.09 | −1.69% | N/A | 64.57 | 63.48 | 63.48 | 63.48 |
| DJ Industrial | 04.10.1901 | 64.57 | +0.09 | +0.14% | N/A | 64.48 | 64.57 | 64.57 | 64.57 |
| DJ Industrial | 03.10.1901 | 64.48 | −1.46 | −2.21% | N/A | 65.94 | 64.48 | 64.48 | 64.48 |
| DJ Industrial | 02.10.1901 | 65.94 | −0.13 | −0.20% | N/A | 66.07 | 65.94 | 65.94 | 65.94 |
| DJ Industrial | 01.10.1901 | 66.07 | −0.59 | −0.89% | N/A | 66.66 | 66.07 | 66.07 | 66.07 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||