| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Industrial | 06.01.1902 | 64.9 | +0.31 | +0.48% | N/A | 64.59 | 64.9 | 64.9 | 64.9 |
| DJ Industrial | 04.01.1902 | 64.59 | +0.34 | +0.53% | N/A | 64.25 | 64.59 | 64.59 | 64.59 |
| DJ Industrial | 03.01.1902 | 64.25 | −0.07 | −0.11% | N/A | 64.32 | 64.25 | 64.25 | 64.25 |
| DJ Industrial | 02.01.1902 | 64.32 | −0.24 | −0.37% | N/A | 64.56 | 64.32 | 64.32 | 64.32 |
| DJ Industrial | 31.12.1901 | 64.56 | +1.23 | +1.94% | N/A | 63.33 | 64.56 | 64.56 | 64.56 |
| DJ Industrial | 30.12.1901 | 63.33 | −0.43 | −0.67% | N/A | 63.76 | 63.33 | 63.33 | 63.33 |
| DJ Industrial | 28.12.1901 | 63.76 | +0.45 | +0.71% | N/A | 63.31 | 63.76 | 63.76 | 63.76 |
| DJ Industrial | 27.12.1901 | 63.31 | +0.69 | +1.10% | N/A | 62.62 | 63.31 | 63.31 | 63.31 |
| DJ Industrial | 26.12.1901 | 62.62 | +1.1 | +1.79% | N/A | 61.52 | 62.62 | 62.62 | 62.62 |
| DJ Industrial | 24.12.1901 | 61.52 | −0.59 | −0.95% | N/A | 62.11 | 61.52 | 61.52 | 61.52 |
| DJ Industrial | 23.12.1901 | 62.11 | −1.01 | −1.60% | N/A | 63.12 | 62.11 | 62.11 | 62.11 |
| DJ Industrial | 21.12.1901 | 63.12 | −0.05 | −0.08% | N/A | 63.17 | 63.12 | 63.12 | 63.12 |
| DJ Industrial | 20.12.1901 | 63.17 | +0.31 | +0.49% | N/A | 62.86 | 63.17 | 63.17 | 63.17 |
| DJ Industrial | 19.12.1901 | 62.86 | +0.07 | +0.11% | N/A | 62.79 | 62.86 | 62.86 | 62.86 |
| DJ Industrial | 18.12.1901 | 62.79 | +0.52 | +0.84% | N/A | 62.27 | 62.79 | 62.79 | 62.79 |
| DJ Industrial | 17.12.1901 | 62.27 | +0.32 | +0.52% | N/A | 61.95 | 62.27 | 62.27 | 62.27 |
| DJ Industrial | 16.12.1901 | 61.95 | −0.27 | −0.43% | N/A | 62.22 | 61.95 | 61.95 | 61.95 |
| DJ Industrial | 14.12.1901 | 62.22 | +0.38 | +0.61% | N/A | 61.84 | 62.22 | 62.22 | 62.22 |
| DJ Industrial | 13.12.1901 | 61.84 | +0.23 | +0.37% | N/A | 61.61 | 61.84 | 61.84 | 61.84 |
| DJ Industrial | 12.12.1901 | 61.61 | −1.14 | −1.82% | N/A | 62.75 | 61.61 | 61.61 | 61.61 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||