Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
DJ Industrial | 29.01.1902 | 64.76 | −0.41 | −0.63% | N/A | 65.17 | 64.76 | 64.76 | 64.76 |
DJ Industrial | 28.01.1902 | 65.17 | +1 | +1.56% | N/A | 64.17 | 65.17 | 65.17 | 65.17 |
DJ Industrial | 27.01.1902 | 64.17 | +0.27 | +0.42% | N/A | 63.9 | 64.17 | 64.17 | 64.17 |
DJ Industrial | 25.01.1902 | 63.9 | −0.23 | −0.36% | N/A | 64.13 | 63.9 | 63.9 | 63.9 |
DJ Industrial | 24.01.1902 | 64.13 | +0.12 | +0.19% | N/A | 64.01 | 64.13 | 64.13 | 64.13 |
DJ Industrial | 23.01.1902 | 64.01 | +0.47 | +0.74% | N/A | 63.54 | 64.01 | 64.01 | 64.01 |
DJ Industrial | 22.01.1902 | 63.54 | +0.1 | +0.16% | N/A | 63.44 | 63.54 | 63.54 | 63.54 |
DJ Industrial | 21.01.1902 | 63.44 | −0.01 | −0.02% | N/A | 63.45 | 63.44 | 63.44 | 63.44 |
DJ Industrial | 20.01.1902 | 63.45 | −0.09 | −0.14% | N/A | 63.54 | 63.45 | 63.45 | 63.45 |
DJ Industrial | 18.01.1902 | 63.54 | −0.48 | −0.75% | N/A | 64.02 | 63.54 | 63.54 | 63.54 |
DJ Industrial | 17.01.1902 | 64.02 | +0.45 | +0.71% | N/A | 63.57 | 64.02 | 64.02 | 64.02 |
DJ Industrial | 16.01.1902 | 63.57 | +0.41 | +0.65% | N/A | 63.16 | 63.57 | 63.57 | 63.57 |
DJ Industrial | 15.01.1902 | 63.16 | +0.59 | +0.94% | N/A | 62.57 | 63.16 | 63.16 | 63.16 |
DJ Industrial | 14.01.1902 | 62.57 | −0.74 | −1.17% | N/A | 63.31 | 62.57 | 62.57 | 62.57 |
DJ Industrial | 13.01.1902 | 63.31 | −0.71 | −1.11% | N/A | 64.02 | 63.31 | 63.31 | 63.31 |
DJ Industrial | 11.01.1902 | 64.02 | +0.17 | +0.27% | N/A | 63.85 | 64.02 | 64.02 | 64.02 |
DJ Industrial | 10.01.1902 | 63.85 | −0.23 | −0.36% | N/A | 64.08 | 63.85 | 63.85 | 63.85 |
DJ Industrial | 09.01.1902 | 64.08 | −0.79 | −1.22% | N/A | 64.87 | 64.08 | 64.08 | 64.08 |
DJ Industrial | 08.01.1902 | 64.87 | +0.65 | +1.01% | N/A | 64.22 | 64.87 | 64.87 | 64.87 |
DJ Industrial | 07.01.1902 | 64.22 | −0.68 | −1.05% | N/A | 64.9 | 64.22 | 64.22 | 64.22 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |