| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| ASX Australia | 27.05.2024 | 8 058.6 | +59.4 | +0.74% | N/A | 7 999.2 | 8 005.3 | 8 005.3 | 8 062.4 |
| ASX Australia | 24.05.2024 | 7 999.2 | −83.9 | −1.04% | N/A | 8 083.1 | 8 083.1 | 7 986.9 | 8 083.1 |
| ASX Australia | 23.05.2024 | 8 083.1 | −35.2 | −0.43% | N/A | 8 118.3 | 8 118.3 | 8 037.7 | 8 118.3 |
| ASX Australia | 22.05.2024 | 8 118.3 | −1.9 | −0.02% | N/A | 8 120.2 | 8 120.2 | 8 118.3 | 8 150.6 |
| ASX Australia | 21.05.2024 | 8 120.2 | −11.9 | −0.15% | N/A | 8 132.1 | 8 132.1 | 8 112.5 | 8 137.8 |
| ASX Australia | 20.05.2024 | 8 132.1 | +49.8 | +0.62% | N/A | 8 082.3 | 8 082.3 | 8 082.3 | 8 142.4 |
| ASX Australia | 17.05.2024 | 8 082.3 | −67.8 | −0.83% | N/A | 8 150.1 | 8 150.1 | 8 079.5 | 8 153 |
| ASX Australia | 16.05.2024 | 8 150.1 | +129.2 | +1.61% | N/A | 8 020.9 | 8 020.9 | 8 020.9 | 8 167.3 |
| ASX Australia | 15.05.2024 | 8 020.9 | +25.2 | +0.32% | N/A | 7 995.7 | 7 995.7 | 7 995.7 | 8 054.1 |
| ASX Australia | 14.05.2024 | 7 995.7 | −23.7 | −0.30% | N/A | 8 019.4 | 8 019.4 | 7 983.6 | 8 019.4 |
| ASX Australia | 13.05.2024 | 8 019.4 | −3.3 | −0.04% | N/A | 8 022.7 | 8 022.7 | 7 992.3 | 8 022.7 |
| ASX Australia | 10.05.2024 | 8 022.7 | +28.5 | +0.36% | N/A | 7 994.2 | 7 994.2 | 7 994.2 | 8 041 |
| ASX Australia | 09.05.2024 | 7 994.2 | −82.5 | −1.02% | N/A | 8 076.7 | 8 076.7 | 7 987.4 | 8 076.7 |
| ASX Australia | 08.05.2024 | 8 076.7 | +11.2 | +0.14% | N/A | 8 065.5 | 8 065.5 | 8 059.6 | 8 084.5 |
| ASX Australia | 07.05.2024 | 8 065.5 | +113.2 | +1.42% | N/A | 7 952.3 | 7 952.3 | 7 952.3 | 8 065.5 |
| ASX Australia | 06.05.2024 | 7 952.3 | +54.8 | +0.69% | N/A | 7 897.5 | 7 897.5 | 7 897.5 | 7 953.4 |
| ASX Australia | 03.05.2024 | 7 897.5 | +48.1 | +0.61% | N/A | 7 849.4 | 7 849.4 | 7 849.4 | 7 907 |
| ASX Australia | 02.05.2024 | 7 849.4 | +17.5 | +0.22% | N/A | 7 831.9 | 7 831.9 | 7 831.9 | 7 875.4 |
| ASX Australia | 01.05.2024 | 7 831.9 | −100.1 | −1.26% | N/A | 7 932 | 7 932 | 7 818.9 | 7 932 |
| ASX Australia | 30.04.2024 | 7 932 | +25.4 | +0.32% | N/A | 7 906.6 | 7 906.6 | 7 893.3 | 7 932 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||