Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
ASX Australia | 14.06.2024 | 7 974.8 | −27.7 | −0.35% | N/A | 8 002.5 | 8 002.5 | 7 968.8 | 8 004.3 |
ASX Australia | 13.06.2024 | 8 002.5 | +39.4 | +0.49% | N/A | 7 963.1 | 7 963.1 | 7 962.3 | 8 029.5 |
ASX Australia | 12.06.2024 | 7 963.1 | −42.8 | −0.53% | N/A | 8 005.9 | 8 005.8 | 7 948.2 | 8 005.8 |
ASX Australia | 11.06.2024 | 8 005.9 | −106.9 | −1.32% | N/A | 8 112.8 | 8 112.8 | 7 986.9 | 8 112.8 |
ASX Australia | 07.06.2024 | 8 112.8 | +38.5 | +0.48% | N/A | 8 074.3 | 8 074.3 | 8 074.3 | 8 115.1 |
ASX Australia | 06.06.2024 | 8 074.3 | +52.1 | +0.65% | N/A | 8 022.2 | 8 022.2 | 8 022.2 | 8 090.3 |
ASX Australia | 05.06.2024 | 8 022.2 | +28.1 | +0.35% | N/A | 7 994.1 | 7 994.1 | 7 986.5 | 8 026.2 |
ASX Australia | 04.06.2024 | 7 994.1 | −30 | −0.37% | N/A | 8 024.1 | 8 024.1 | 7 994.1 | 8 029.2 |
ASX Australia | 03.06.2024 | 8 024.1 | +53.3 | +0.67% | N/A | 7 970.8 | 7 970.8 | 7 970.8 | 8 044.8 |
ASX Australia | 31.05.2024 | 7 970.8 | +74.9 | +0.95% | N/A | 7 895.9 | 7 895.9 | 7 895.9 | 7 970.8 |
ASX Australia | 30.05.2024 | 7 895.9 | −39.8 | −0.50% | N/A | 7 935.7 | 7 935.7 | 7 872.2 | 7 935.7 |
ASX Australia | 29.05.2024 | 7 935.7 | −99.2 | −1.23% | N/A | 8 034.9 | 8 034.9 | 7 930.2 | 8 034.9 |
ASX Australia | 28.05.2024 | 8 034.9 | −23.7 | −0.29% | N/A | 8 058.6 | 8 058.6 | 8 034.7 | 8 071.4 |
ASX Australia | 27.05.2024 | 8 058.6 | +59.4 | +0.74% | N/A | 7 999.2 | 8 005.3 | 8 005.3 | 8 062.4 |
ASX Australia | 24.05.2024 | 7 999.2 | −83.9 | −1.04% | N/A | 8 083.1 | 8 083.1 | 7 986.9 | 8 083.1 |
ASX Australia | 23.05.2024 | 8 083.1 | −35.2 | −0.43% | N/A | 8 118.3 | 8 118.3 | 8 037.7 | 8 118.3 |
ASX Australia | 22.05.2024 | 8 118.3 | −1.9 | −0.02% | N/A | 8 120.2 | 8 120.2 | 8 118.3 | 8 150.6 |
ASX Australia | 21.05.2024 | 8 120.2 | −11.9 | −0.15% | N/A | 8 132.1 | 8 132.1 | 8 112.5 | 8 137.8 |
ASX Australia | 20.05.2024 | 8 132.1 | +49.8 | +0.62% | N/A | 8 082.3 | 8 082.3 | 8 082.3 | 8 142.4 |
ASX Australia | 17.05.2024 | 8 082.3 | −67.8 | −0.83% | N/A | 8 150.1 | 8 150.1 | 8 079.5 | 8 153 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |