| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| ASX Australia | 28.06.2024 | 8 013.8 | +11 | +0.14% | N/A | 8 002.8 | 8 002.8 | 7 998.5 | 8 061.9 |
| ASX Australia | 27.06.2024 | 8 002.8 | −20.1 | −0.25% | N/A | 8 022.9 | 8 022.9 | 7 898 | 8 022.9 |
| ASX Australia | 26.06.2024 | 8 022.9 | −54 | −0.67% | N/A | 8 076.9 | 8 076.9 | 7 986.4 | 8 076.9 |
| ASX Australia | 25.06.2024 | 8 076.9 | +101.8 | +1.28% | N/A | 7 975.1 | 7 978.1 | 7 978.1 | 8 076.9 |
| ASX Australia | 24.06.2024 | 7 975.1 | −64.8 | −0.81% | N/A | 8 039.9 | 8 039.9 | 7 970.4 | 8 040 |
| ASX Australia | 21.06.2024 | 8 039.9 | +27.8 | +0.35% | N/A | 8 012.1 | 8 012.1 | 7 995.5 | 8 040.5 |
| ASX Australia | 20.06.2024 | 8 012.1 | +1.6 | +0.02% | N/A | 8 010.5 | 8 010.5 | 7 995.8 | 8 013 |
| ASX Australia | 19.06.2024 | 8 010.5 | −5.3 | −0.07% | N/A | 8 015.8 | 8 015.8 | 7 995.2 | 8 026.9 |
| ASX Australia | 18.06.2024 | 8 015.8 | +72.2 | +0.91% | N/A | 7 943.6 | 7 943.5 | 7 942.6 | 8 018.1 |
| ASX Australia | 17.06.2024 | 7 943.6 | −31.2 | −0.39% | N/A | 7 974.8 | 7 974.8 | 7 941 | 7 976.9 |
| ASX Australia | 14.06.2024 | 7 974.8 | −27.7 | −0.35% | N/A | 8 002.5 | 8 002.5 | 7 968.8 | 8 004.3 |
| ASX Australia | 13.06.2024 | 8 002.5 | +39.4 | +0.49% | N/A | 7 963.1 | 7 963.1 | 7 962.3 | 8 029.5 |
| ASX Australia | 12.06.2024 | 7 963.1 | −42.8 | −0.53% | N/A | 8 005.9 | 8 005.8 | 7 948.2 | 8 005.8 |
| ASX Australia | 11.06.2024 | 8 005.9 | −106.9 | −1.32% | N/A | 8 112.8 | 8 112.8 | 7 986.9 | 8 112.8 |
| ASX Australia | 07.06.2024 | 8 112.8 | +38.5 | +0.48% | N/A | 8 074.3 | 8 074.3 | 8 074.3 | 8 115.1 |
| ASX Australia | 06.06.2024 | 8 074.3 | +52.1 | +0.65% | N/A | 8 022.2 | 8 022.2 | 8 022.2 | 8 090.3 |
| ASX Australia | 05.06.2024 | 8 022.2 | +28.1 | +0.35% | N/A | 7 994.1 | 7 994.1 | 7 986.5 | 8 026.2 |
| ASX Australia | 04.06.2024 | 7 994.1 | −30 | −0.37% | N/A | 8 024.1 | 8 024.1 | 7 994.1 | 8 029.2 |
| ASX Australia | 03.06.2024 | 8 024.1 | +53.3 | +0.67% | N/A | 7 970.8 | 7 970.8 | 7 970.8 | 8 044.8 |
| ASX Australia | 31.05.2024 | 7 970.8 | +74.9 | +0.95% | N/A | 7 895.9 | 7 895.9 | 7 895.9 | 7 970.8 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||