Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 07.12.2023 | N/A | N/A | 1.2589 | +0.0033 | +0.26% | N/A | 1.2556 | 1.2555 | 1.2544 | 1.2612 |
GBP | 06.12.2023 | N/A | N/A | 1.2556 | −0.0037 | −0.29% | N/A | 1.2593 | 1.2593 | 1.2551 | 1.2614 |
GBP | 05.12.2023 | N/A | N/A | 1.2593 | −0.0038 | −0.30% | N/A | 1.2631 | 1.2631 | 1.2577 | 1.2651 |
GBP | 04.12.2023 | N/A | N/A | 1.2631 | −0.0077 | −0.61% | N/A | 1.2708 | 1.2696 | 1.2603 | 1.2725 |
GBP | 03.12.2023 | N/A | N/A | 1.2708 | −0.0002 | −0.02% | N/A | 1.271 | 1.27 | 1.27 | 1.2711 |
GBP | 02.12.2023 | N/A | N/A | 1.271 | +0.0001 | +0.01% | N/A | 1.2709 | 1.2709 | 1.2703 | 1.2712 |
GBP | 01.12.2023 | N/A | N/A | 1.2709 | +0.0086 | +0.68% | N/A | 1.2623 | 1.2622 | 1.2611 | 1.2716 |
GBP | 30.11.2023 | N/A | N/A | 1.2623 | −0.007 | −0.55% | N/A | 1.2693 | 1.2692 | 1.2603 | 1.271 |
GBP | 29.11.2023 | N/A | N/A | 1.2693 | −0.0002 | −0.02% | N/A | 1.2695 | 1.2693 | 1.2664 | 1.2733 |
GBP | 28.11.2023 | N/A | N/A | 1.2695 | +0.0066 | +0.52% | N/A | 1.2629 | 1.2629 | 1.2606 | 1.2715 |
GBP | 27.11.2023 | N/A | N/A | 1.2629 | +0.0037 | +0.29% | N/A | 1.2592 | 1.2592 | 1.259 | 1.2644 |
GBP | 26.11.2023 | N/A | N/A | 1.2592 | −0.0011 | −0.09% | N/A | 1.2603 | 1.2603 | 1.2592 | 1.2603 |
GBP | 25.11.2023 | N/A | N/A | 1.2603 | −0.0006 | −0.05% | N/A | 1.2609 | 1.2608 | 1.2601 | 1.2611 |
GBP | 24.11.2023 | N/A | N/A | 1.2609 | +0.0076 | +0.61% | N/A | 1.2533 | 1.2533 | 1.2523 | 1.2615 |
GBP | 23.11.2023 | N/A | N/A | 1.2533 | +0.0039 | +0.31% | N/A | 1.2494 | 1.2495 | 1.2487 | 1.2569 |
GBP | 22.11.2023 | N/A | N/A | 1.2494 | −0.0041 | −0.33% | N/A | 1.2535 | 1.2536 | 1.2448 | 1.2549 |
GBP | 21.11.2023 | N/A | N/A | 1.2535 | +0.0029 | +0.23% | N/A | 1.2506 | 1.2507 | 1.2495 | 1.2559 |
GBP | 20.11.2023 | N/A | N/A | 1.2506 | +0.0045 | +0.36% | N/A | 1.2461 | 1.2461 | 1.2445 | 1.2518 |
GBP | 19.11.2023 | N/A | N/A | 1.2461 | +0.0005 | +0.04% | N/A | 1.2456 | 1.2461 | 1.2461 | 1.2461 |
GBP | 18.11.2023 | N/A | N/A | 1.2456 | −0.0004 | −0.03% | N/A | 1.246 | 1.2459 | 1.2456 | 1.2465 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |