Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 24.04.2024 | N/A | N/A | 1.2462 | +0.0015 | +0.12% | N/A | 1.2447 | 1.2449 | 1.2422 | 1.247 |
GBP | 23.04.2024 | N/A | N/A | 1.2447 | +0.0099 | +0.80% | N/A | 1.2348 | 1.2347 | 1.2331 | 1.2458 |
GBP | 22.04.2024 | N/A | N/A | 1.2348 | −0.0023 | −0.19% | N/A | 1.2371 | 1.2371 | 1.2299 | 1.2392 |
GBP | 21.04.2024 | N/A | N/A | 1.2371 | +0.0001 | +0.01% | N/A | 1.237 | 1.2371 | 1.2371 | 1.2371 |
GBP | 20.04.2024 | N/A | N/A | 1.237 | +0.0001 | +0.01% | N/A | 1.2369 | 1.237 | 1.237 | 1.237 |
GBP | 19.04.2024 | N/A | N/A | 1.2369 | −0.0067 | −0.54% | N/A | 1.2436 | 1.2435 | 1.2366 | 1.2468 |
GBP | 18.04.2024 | N/A | N/A | 1.2436 | −0.0017 | −0.14% | N/A | 1.2453 | 1.2451 | 1.2433 | 1.2485 |
GBP | 17.04.2024 | N/A | N/A | 1.2453 | +0.0028 | +0.23% | N/A | 1.2425 | 1.2424 | 1.2416 | 1.2481 |
GBP | 16.04.2024 | N/A | N/A | 1.2425 | −0.002 | −0.16% | N/A | 1.2445 | 1.2444 | 1.2405 | 1.2472 |
GBP | 15.04.2024 | N/A | N/A | 1.2445 | −0.0005 | −0.04% | N/A | 1.245 | 1.2447 | 1.2435 | 1.2498 |
GBP | 14.04.2024 | N/A | N/A | 1.245 | 0 | 0% | N/A | 1.245 | 1.245 | 1.245 | 1.245 |
GBP | 13.04.2024 | N/A | N/A | 1.245 | +0.0002 | +0.02% | N/A | 1.2448 | 1.245 | 1.245 | 1.245 |
GBP | 12.04.2024 | N/A | N/A | 1.2448 | −0.0105 | −0.84% | N/A | 1.2553 | 1.2551 | 1.2426 | 1.2559 |
GBP | 11.04.2024 | N/A | N/A | 1.2553 | +0.0014 | +0.11% | N/A | 1.2539 | 1.2539 | 1.251 | 1.2578 |
GBP | 10.04.2024 | N/A | N/A | 1.2539 | −0.0138 | −1.09% | N/A | 1.2677 | 1.2676 | 1.2519 | 1.2708 |
GBP | 09.04.2024 | N/A | N/A | 1.2677 | +0.0023 | +0.18% | N/A | 1.2654 | 1.2653 | 1.2645 | 1.2709 |
GBP | 08.04.2024 | N/A | N/A | 1.2654 | +0.0028 | +0.22% | N/A | 1.2626 | 1.2624 | 1.2613 | 1.2664 |
GBP | 07.04.2024 | N/A | N/A | 1.2626 | −0.001 | −0.08% | N/A | 1.2636 | 1.2636 | 1.2626 | 1.2636 |
GBP | 06.04.2024 | N/A | N/A | 1.2636 | 0 | 0% | N/A | 1.2636 | 1.2637 | 1.2636 | 1.2637 |
GBP | 05.04.2024 | N/A | N/A | 1.2636 | −0.0006 | −0.05% | N/A | 1.2642 | 1.2641 | 1.2574 | 1.2648 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |