Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 28.12.2023 | N/A | N/A | 1.2732 | −0.0066 | −0.52% | N/A | 1.2798 | 1.2799 | 1.2711 | 1.2827 |
GBP | 27.12.2023 | N/A | N/A | 1.2798 | +0.0072 | +0.57% | N/A | 1.2726 | 1.2726 | 1.2698 | 1.2802 |
GBP | 26.12.2023 | N/A | N/A | 1.2726 | +0.0037 | +0.29% | N/A | 1.2689 | 1.269 | 1.2683 | 1.273 |
GBP | 25.12.2023 | N/A | N/A | 1.2689 | −0.0011 | −0.09% | N/A | 1.27 | 1.27 | 1.2679 | 1.2715 |
GBP | 24.12.2023 | N/A | N/A | 1.27 | −0.0003 | −0.02% | N/A | 1.2703 | 1.27 | 1.27 | 1.27 |
GBP | 22.12.2023 | N/A | N/A | 1.2703 | +0.0016 | +0.13% | N/A | 1.2687 | 1.2686 | 1.2676 | 1.2744 |
GBP | 21.12.2023 | N/A | N/A | 1.2687 | +0.0061 | +0.48% | N/A | 1.2626 | 1.2626 | 1.2612 | 1.2696 |
GBP | 20.12.2023 | N/A | N/A | 1.2626 | −0.0097 | −0.76% | N/A | 1.2723 | 1.2724 | 1.2625 | 1.2733 |
GBP | 19.12.2023 | N/A | N/A | 1.2723 | +0.0076 | +0.60% | N/A | 1.2647 | 1.2645 | 1.2632 | 1.2762 |
GBP | 18.12.2023 | N/A | N/A | 1.2647 | −0.0028 | −0.22% | N/A | 1.2675 | 1.2675 | 1.2628 | 1.2704 |
GBP | 17.12.2023 | N/A | N/A | 1.2675 | 0 | 0% | N/A | 1.2675 | 1.2675 | 1.2675 | 1.2675 |
GBP | 16.12.2023 | N/A | N/A | 1.2675 | +0.0001 | +0.01% | N/A | 1.2674 | 1.2673 | 1.2668 | 1.2679 |
GBP | 15.12.2023 | N/A | N/A | 1.2674 | −0.0097 | −0.76% | N/A | 1.2771 | 1.2772 | 1.2668 | 1.279 |
GBP | 14.12.2023 | N/A | N/A | 1.2771 | +0.0144 | +1.14% | N/A | 1.2627 | 1.2627 | 1.2611 | 1.2794 |
GBP | 13.12.2023 | N/A | N/A | 1.2627 | +0.0058 | +0.46% | N/A | 1.2569 | 1.2569 | 1.2499 | 1.2634 |
GBP | 12.12.2023 | N/A | N/A | 1.2569 | +0.0012 | +0.10% | N/A | 1.2557 | 1.2556 | 1.2513 | 1.2614 |
GBP | 11.12.2023 | N/A | N/A | 1.2557 | +0.0013 | +0.10% | N/A | 1.2544 | 1.2544 | 1.2528 | 1.259 |
GBP | 10.12.2023 | N/A | N/A | 1.2544 | −0.0002 | −0.02% | N/A | 1.2546 | 1.2538 | 1.2538 | 1.2544 |
GBP | 09.12.2023 | N/A | N/A | 1.2546 | −0.0002 | −0.02% | N/A | 1.2548 | 1.2547 | 1.254 | 1.255 |
GBP | 08.12.2023 | N/A | N/A | 1.2548 | −0.0041 | −0.33% | N/A | 1.2589 | 1.2588 | 1.2502 | 1.2601 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |