| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 20.05.2001 | N/A | N/A | 1.4393 | +0.0004 | +0.03% | N/A | 1.4389 | 1.4389 | 1.4385 | 1.4393 |
| GBP | 19.05.2001 | N/A | N/A | 1.4389 | +0.0009 | +0.06% | N/A | 1.438 | 1.4378 | 1.4375 | 1.4402 |
| GBP | 18.05.2001 | N/A | N/A | 1.438 | +0.0064 | +0.45% | N/A | 1.4316 | 1.4315 | 1.4263 | 1.439 |
| GBP | 17.05.2001 | N/A | N/A | 1.4316 | +0.0025 | +0.17% | N/A | 1.4291 | 1.429 | 1.4263 | 1.4325 |
| GBP | 16.05.2001 | N/A | N/A | 1.4291 | +0.0053 | +0.37% | N/A | 1.4238 | 1.4231 | 1.4205 | 1.4315 |
| GBP | 15.05.2001 | N/A | N/A | 1.4238 | +0.0045 | +0.32% | N/A | 1.4193 | 1.4196 | 1.4162 | 1.4249 |
| GBP | 14.05.2001 | N/A | N/A | 1.4193 | +0.001 | +0.07% | N/A | 1.4183 | 1.4194 | 1.4153 | 1.4204 |
| GBP | 11.05.2001 | N/A | N/A | 1.4183 | −0.005 | −0.35% | N/A | 1.4233 | 1.4176 | 1.4135 | 1.4238 |
| GBP | 10.05.2001 | N/A | N/A | 1.4233 | +0.0026 | +0.18% | N/A | 1.4207 | 1.421 | 1.4184 | 1.4286 |
| GBP | 09.05.2001 | N/A | N/A | 1.4207 | −0.0045 | −0.32% | N/A | 1.4252 | 1.4253 | 1.4177 | 1.4292 |
| GBP | 08.05.2001 | N/A | N/A | 1.4252 | −0.013 | −0.90% | N/A | 1.4382 | 1.438 | 1.4247 | 1.4393 |
| GBP | 07.05.2001 | N/A | N/A | 1.4382 | 0 | 0% | N/A | 1.4382 | 1.4359 | 1.4348 | 1.4417 |
| GBP | 04.05.2001 | N/A | N/A | 1.4382 | +0.0026 | +0.18% | N/A | 1.4356 | 1.4358 | 1.4324 | 1.4448 |
| GBP | 03.05.2001 | N/A | N/A | 1.4356 | +0.0048 | +0.34% | N/A | 1.4308 | 1.4354 | 1.4298 | 1.438 |
| GBP | 01.05.2001 | N/A | N/A | 1.4308 | −0.0001 | −0.01% | N/A | 1.4309 | 1.4307 | 1.4307 | 1.4309 |
| GBP | 30.04.2001 | N/A | N/A | 1.4309 | N/A | N/A | 1.4309 | 1.4297 | 1.4311 | ||
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||