| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 05.06.2001 | N/A | N/A | 1.4121 | −0.002 | −0.14% | N/A | 1.4141 | 1.414 | 1.4059 | 1.4147 |
| GBP | 04.06.2001 | N/A | N/A | 1.4141 | −0.0036 | −0.25% | N/A | 1.4177 | 1.4185 | 1.4108 | 1.4212 |
| GBP | 03.06.2001 | N/A | N/A | 1.4177 | 0 | 0% | N/A | 1.4177 | 1.4177 | 1.4177 | 1.4177 |
| GBP | 02.06.2001 | N/A | N/A | 1.4177 | −0.0028 | −0.20% | N/A | 1.4205 | 1.4204 | 1.4169 | 1.4212 |
| GBP | 01.06.2001 | N/A | N/A | 1.4205 | +0.0035 | +0.25% | N/A | 1.417 | 1.4173 | 1.4115 | 1.4213 |
| GBP | 31.05.2001 | N/A | N/A | 1.417 | −0.0096 | −0.67% | N/A | 1.4266 | 1.427 | 1.4158 | 1.427 |
| GBP | 30.05.2001 | N/A | N/A | 1.4266 | +0.0047 | +0.33% | N/A | 1.4219 | 1.4217 | 1.419 | 1.4273 |
| GBP | 29.05.2001 | N/A | N/A | 1.4219 | +0.0009 | +0.06% | N/A | 1.421 | 1.4209 | 1.4146 | 1.4228 |
| GBP | 28.05.2001 | N/A | N/A | 1.421 | −0.001 | −0.07% | N/A | 1.422 | 1.4215 | 1.418 | 1.4228 |
| GBP | 27.05.2001 | N/A | N/A | 1.422 | 0 | 0% | N/A | 1.422 | 1.422 | 1.421 | 1.422 |
| GBP | 26.05.2001 | N/A | N/A | 1.422 | +0.0012 | +0.08% | N/A | 1.4208 | 1.4206 | 1.4205 | 1.4225 |
| GBP | 25.05.2001 | N/A | N/A | 1.4208 | +0.0125 | +0.89% | N/A | 1.4083 | 1.4084 | 1.4071 | 1.4234 |
| GBP | 24.05.2001 | N/A | N/A | 1.4083 | −0.0102 | −0.72% | N/A | 1.4185 | 1.4186 | 1.4068 | 1.4205 |
| GBP | 23.05.2001 | N/A | N/A | 1.4185 | −0.0085 | −0.60% | N/A | 1.427 | 1.4274 | 1.4166 | 1.4289 |
| GBP | 22.05.2001 | N/A | N/A | 1.427 | −0.0128 | −0.89% | N/A | 1.4398 | 1.4397 | 1.4234 | 1.4403 |
| GBP | 21.05.2001 | N/A | N/A | 1.4398 | +0.0005 | +0.03% | N/A | 1.4393 | 1.4391 | 1.4348 | 1.4414 |
| GBP | 20.05.2001 | N/A | N/A | 1.4393 | +0.0004 | +0.03% | N/A | 1.4389 | 1.4389 | 1.4385 | 1.4393 |
| GBP | 19.05.2001 | N/A | N/A | 1.4389 | +0.0009 | +0.06% | N/A | 1.438 | 1.4378 | 1.4375 | 1.4402 |
| GBP | 18.05.2001 | N/A | N/A | 1.438 | +0.0064 | +0.45% | N/A | 1.4316 | 1.4315 | 1.4263 | 1.439 |
| GBP | 17.05.2001 | N/A | N/A | 1.4316 | +0.0025 | +0.17% | N/A | 1.4291 | 1.429 | 1.4263 | 1.4325 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||