| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 09.07.2001 | N/A | N/A | 1.4066 | −0.0044 | −0.31% | N/A | 1.411 | 1.4113 | 1.4048 | 1.4127 |
| GBP | 08.07.2001 | N/A | N/A | 1.411 | −0.0003 | −0.02% | N/A | 1.4113 | 1.411 | 1.411 | 1.4113 |
| GBP | 07.07.2001 | N/A | N/A | 1.4113 | +0.0004 | +0.03% | N/A | 1.4109 | 1.4109 | 1.4099 | 1.4119 |
| GBP | 06.07.2001 | N/A | N/A | 1.4109 | +0.0096 | +0.69% | N/A | 1.4013 | 1.4011 | 1.3964 | 1.4123 |
| GBP | 05.07.2001 | N/A | N/A | 1.4013 | −0.0056 | −0.40% | N/A | 1.4069 | 1.407 | 1.3983 | 1.4081 |
| GBP | 04.07.2001 | N/A | N/A | 1.4069 | +0.0008 | +0.06% | N/A | 1.4061 | 1.4062 | 1.4018 | 1.4084 |
| GBP | 03.07.2001 | N/A | N/A | 1.4061 | −0.0098 | −0.69% | N/A | 1.4159 | 1.4164 | 1.4045 | 1.4175 |
| GBP | 02.07.2001 | N/A | N/A | 1.4159 | −0.0001 | −0.01% | N/A | 1.416 | 1.4171 | 1.4096 | 1.4178 |
| GBP | 01.07.2001 | N/A | N/A | 1.416 | −0.0001 | −0.01% | N/A | 1.4161 | 1.4161 | 1.4155 | 1.4161 |
| GBP | 30.06.2001 | N/A | N/A | 1.4161 | +0.0021 | +0.15% | N/A | 1.414 | 1.4135 | 1.4135 | 1.4164 |
| GBP | 29.06.2001 | N/A | N/A | 1.414 | +0.0063 | +0.45% | N/A | 1.4077 | 1.4079 | 1.4027 | 1.4155 |
| GBP | 28.06.2001 | N/A | N/A | 1.4077 | −0.0087 | −0.61% | N/A | 1.4164 | 1.4167 | 1.4059 | 1.4192 |
| GBP | 27.06.2001 | N/A | N/A | 1.4164 | +0.0022 | +0.16% | N/A | 1.4142 | 1.4143 | 1.4119 | 1.4225 |
| GBP | 26.06.2001 | N/A | N/A | 1.4142 | +0.0011 | +0.08% | N/A | 1.4131 | 1.4129 | 1.4101 | 1.4168 |
| GBP | 25.06.2001 | N/A | N/A | 1.4131 | +0.0007 | +0.05% | N/A | 1.4124 | 1.4144 | 1.4117 | 1.4176 |
| GBP | 23.06.2001 | N/A | N/A | 1.4124 | +0.0004 | +0.03% | N/A | 1.412 | 1.4121 | 1.411 | 1.4138 |
| GBP | 22.06.2001 | N/A | N/A | 1.412 | −0.0031 | −0.22% | N/A | 1.4151 | 1.4154 | 1.4083 | 1.419 |
| GBP | 21.06.2001 | N/A | N/A | 1.4151 | +0.0175 | +1.25% | N/A | 1.3976 | 1.3976 | 1.3946 | 1.418 |
| GBP | 20.06.2001 | N/A | N/A | 1.3976 | −0.0027 | −0.19% | N/A | 1.4003 | 1.4008 | 1.3903 | 1.4016 |
| GBP | 19.06.2001 | N/A | N/A | 1.4003 | −0.0041 | −0.29% | N/A | 1.4044 | 1.4022 | 1.3938 | 1.4023 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||