| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 29.07.2001 | N/A | N/A | 1.4237 | 0 | 0% | N/A | 1.4237 | 1.4237 | 1.4237 | 1.4237 |
| GBP | 28.07.2001 | N/A | N/A | 1.4237 | −0.0006 | −0.04% | N/A | 1.4243 | 1.4242 | 1.4224 | 1.4245 |
| GBP | 27.07.2001 | N/A | N/A | 1.4243 | −0.0041 | −0.29% | N/A | 1.4284 | 1.4275 | 1.4222 | 1.43 |
| GBP | 26.07.2001 | N/A | N/A | 1.4284 | +0.0005 | +0.04% | N/A | 1.4279 | 1.4278 | 1.4248 | 1.4315 |
| GBP | 25.07.2001 | N/A | N/A | 1.4279 | +0.0044 | +0.31% | N/A | 1.4235 | 1.4228 | 1.4184 | 1.4298 |
| GBP | 24.07.2001 | N/A | N/A | 1.4235 | +0.004 | +0.28% | N/A | 1.4195 | 1.4194 | 1.4152 | 1.4235 |
| GBP | 23.07.2001 | N/A | N/A | 1.4195 | −0.007 | −0.49% | N/A | 1.4265 | 1.4267 | 1.4173 | 1.428 |
| GBP | 22.07.2001 | N/A | N/A | 1.4265 | −0.003 | −0.21% | N/A | 1.4295 | 1.4295 | 1.426 | 1.4301 |
| GBP | 21.07.2001 | N/A | N/A | 1.4295 | −0.0003 | −0.02% | N/A | 1.4298 | 1.4296 | 1.4272 | 1.4306 |
| GBP | 20.07.2001 | N/A | N/A | 1.4298 | +0.002 | +0.14% | N/A | 1.4278 | 1.4276 | 1.4258 | 1.4351 |
| GBP | 19.07.2001 | N/A | N/A | 1.4278 | +0.009 | +0.63% | N/A | 1.4188 | 1.419 | 1.4136 | 1.4315 |
| GBP | 18.07.2001 | N/A | N/A | 1.4188 | +0.018 | +1.28% | N/A | 1.4008 | 1.4008 | 1.3991 | 1.4192 |
| GBP | 17.07.2001 | N/A | N/A | 1.4008 | +0.0004 | +0.03% | N/A | 1.4004 | 1.4003 | 1.3929 | 1.406 |
| GBP | 16.07.2001 | N/A | N/A | 1.4004 | −0.0039 | −0.28% | N/A | 1.4043 | 1.4043 | 1.3978 | 1.4044 |
| GBP | 15.07.2001 | N/A | N/A | 1.4043 | 0 | 0% | N/A | 1.4043 | 1.4043 | 1.4043 | 1.4043 |
| GBP | 14.07.2001 | N/A | N/A | 1.4043 | +0.0004 | +0.03% | N/A | 1.4039 | 1.4037 | 1.4024 | 1.4044 |
| GBP | 13.07.2001 | N/A | N/A | 1.4039 | −0.0036 | −0.26% | N/A | 1.4075 | 1.4072 | 1.3977 | 1.4076 |
| GBP | 12.07.2001 | N/A | N/A | 1.4075 | −0.0008 | −0.06% | N/A | 1.4083 | 1.4082 | 1.4031 | 1.4095 |
| GBP | 11.07.2001 | N/A | N/A | 1.4083 | −0.0033 | −0.23% | N/A | 1.4116 | 1.4116 | 1.4064 | 1.4188 |
| GBP | 10.07.2001 | N/A | N/A | 1.4116 | +0.005 | +0.36% | N/A | 1.4066 | 1.4071 | 1.4062 | 1.4131 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||