| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 10.01.2003 | N/A | N/A | 1.6078 | +0.002 | +0.12% | N/A | 1.6058 | 1.606 | 1.6038 | 1.6146 |
| GBP | 09.01.2003 | N/A | N/A | 1.6058 | −0.0059 | −0.37% | N/A | 1.6117 | 1.6118 | 1.6024 | 1.6163 |
| GBP | 08.01.2003 | N/A | N/A | 1.6117 | +0.0074 | +0.46% | N/A | 1.6043 | 1.6044 | 1.596 | 1.615 |
| GBP | 07.01.2003 | N/A | N/A | 1.6043 | −0.0035 | −0.22% | N/A | 1.6078 | 1.6079 | 1.6014 | 1.6093 |
| GBP | 06.01.2003 | N/A | N/A | 1.6078 | −0.0029 | −0.18% | N/A | 1.6107 | 1.609 | 1.6056 | 1.616 |
| GBP | 04.01.2003 | N/A | N/A | 1.6107 | +0.0017 | +0.11% | N/A | 1.609 | 1.609 | 1.607 | 1.611 |
| GBP | 03.01.2003 | N/A | N/A | 1.609 | +0.0154 | +0.97% | N/A | 1.5936 | 1.5934 | 1.5901 | 1.6104 |
| GBP | 02.01.2003 | N/A | N/A | 1.5936 | −0.0158 | −0.98% | N/A | 1.6094 | 1.6102 | 1.5915 | 1.6112 |
| GBP | 01.01.2003 | N/A | N/A | 1.6094 | −0.0015 | −0.09% | N/A | 1.6109 | 1.6106 | 1.6089 | 1.6121 |
| GBP | 31.12.2002 | N/A | N/A | 1.6109 | +0.0072 | +0.45% | N/A | 1.6037 | 1.6041 | 1.6002 | 1.6131 |
| GBP | 30.12.2002 | N/A | N/A | 1.6037 | +0.0008 | +0.05% | N/A | 1.6029 | 1.603 | 1.6009 | 1.6057 |
| GBP | 29.12.2002 | N/A | N/A | 1.6029 | −0.0009 | −0.06% | N/A | 1.6038 | 1.6033 | 1.6029 | 1.6033 |
| GBP | 28.12.2002 | N/A | N/A | 1.6038 | +0.0001 | +0.01% | N/A | 1.6037 | 1.6037 | 1.603 | 1.604 |
| GBP | 27.12.2002 | N/A | N/A | 1.6037 | +0.004 | +0.25% | N/A | 1.5997 | 1.5994 | 1.5894 | 1.6039 |
| GBP | 26.12.2002 | N/A | N/A | 1.5997 | +0.0045 | +0.28% | N/A | 1.5952 | 1.5956 | 1.5935 | 1.6 |
| GBP | 25.12.2002 | N/A | N/A | 1.5952 | −0.0009 | −0.06% | N/A | 1.5961 | 1.5944 | 1.5924 | 1.5979 |
| GBP | 24.12.2002 | N/A | N/A | 1.5961 | +0.0024 | +0.15% | N/A | 1.5937 | 1.5936 | 1.5898 | 1.5969 |
| GBP | 23.12.2002 | N/A | N/A | 1.5937 | −0.009 | −0.56% | N/A | 1.6027 | 1.602 | 1.5866 | 1.6066 |
| GBP | 22.12.2002 | N/A | N/A | 1.6027 | 0 | 0% | N/A | 1.6027 | 1.603 | 1.602 | 1.603 |
| GBP | 21.12.2002 | N/A | N/A | 1.6027 | +0.0003 | +0.02% | N/A | 1.6024 | 1.6025 | 1.6013 | 1.603 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||