| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 25.04.2003 | N/A | N/A | 1.5908 | −0.0014 | −0.09% | N/A | 1.5922 | 1.5924 | 1.5862 | 1.5957 |
| GBP | 24.04.2003 | N/A | N/A | 1.5922 | +0.0045 | +0.28% | N/A | 1.5877 | 1.5878 | 1.583 | 1.5977 |
| GBP | 23.04.2003 | N/A | N/A | 1.5877 | +0.0112 | +0.71% | N/A | 1.5765 | 1.5765 | 1.5714 | 1.5881 |
| GBP | 22.04.2003 | N/A | N/A | 1.5765 | +0.0135 | +0.86% | N/A | 1.563 | 1.5605 | 1.56 | 1.5803 |
| GBP | 21.04.2003 | N/A | N/A | 1.563 | −0.0082 | −0.52% | N/A | 1.5712 | 1.5714 | 1.5582 | 1.5752 |
| GBP | 20.04.2003 | N/A | N/A | 1.5712 | +0.0002 | +0.01% | N/A | 1.571 | 1.5712 | 1.5712 | 1.5712 |
| GBP | 19.04.2003 | N/A | N/A | 1.571 | −0.0002 | −0.01% | N/A | 1.5712 | 1.5711 | 1.5703 | 1.5714 |
| GBP | 18.04.2003 | N/A | N/A | 1.5712 | +0.0007 | +0.04% | N/A | 1.5705 | 1.5708 | 1.5699 | 1.5765 |
| GBP | 17.04.2003 | N/A | N/A | 1.5705 | −0.0094 | −0.59% | N/A | 1.5799 | 1.5803 | 1.5694 | 1.5844 |
| GBP | 16.04.2003 | N/A | N/A | 1.5799 | +0.0089 | +0.57% | N/A | 1.571 | 1.5712 | 1.5684 | 1.5807 |
| GBP | 15.04.2003 | N/A | N/A | 1.571 | −0.002 | −0.13% | N/A | 1.573 | 1.5736 | 1.5668 | 1.5742 |
| GBP | 14.04.2003 | N/A | N/A | 1.573 | +0.0035 | +0.22% | N/A | 1.5695 | 1.5692 | 1.5678 | 1.5766 |
| GBP | 13.04.2003 | N/A | N/A | 1.5695 | −0.0008 | −0.05% | N/A | 1.5703 | 1.57 | 1.568 | 1.57 |
| GBP | 12.04.2003 | N/A | N/A | 1.5703 | −0.001 | −0.06% | N/A | 1.5713 | 1.5711 | 1.5693 | 1.5718 |
| GBP | 11.04.2003 | N/A | N/A | 1.5713 | −0.0011 | −0.07% | N/A | 1.5724 | 1.5725 | 1.5657 | 1.5735 |
| GBP | 10.04.2003 | N/A | N/A | 1.5724 | +0.0091 | +0.58% | N/A | 1.5633 | 1.5634 | 1.5608 | 1.574 |
| GBP | 09.04.2003 | N/A | N/A | 1.5633 | +0.0085 | +0.55% | N/A | 1.5548 | 1.5547 | 1.5498 | 1.5642 |
| GBP | 08.04.2003 | N/A | N/A | 1.5548 | +0.0022 | +0.14% | N/A | 1.5526 | 1.5528 | 1.5487 | 1.5562 |
| GBP | 07.04.2003 | N/A | N/A | 1.5526 | −0.0039 | −0.25% | N/A | 1.5565 | 1.5568 | 1.5458 | 1.5608 |
| GBP | 06.04.2003 | N/A | N/A | 1.5565 | −0.0042 | −0.27% | N/A | 1.5607 | 1.5613 | 1.5553 | 1.5616 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||