| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| GBP | 03.06.2003 | N/A | N/A | 1.6281 | −0.009 | −0.55% | N/A | 1.6371 | 1.6372 | 1.6227 | 1.6425 |
| GBP | 02.06.2003 | N/A | N/A | 1.6371 | +0.0069 | +0.42% | N/A | 1.6302 | 1.6302 | 1.6249 | 1.6398 |
| GBP | 01.06.2003 | N/A | N/A | 1.6302 | −0.0057 | −0.35% | N/A | 1.6359 | 1.6359 | 1.6298 | 1.6359 |
| GBP | 31.05.2003 | N/A | N/A | 1.6359 | +0.0007 | +0.04% | N/A | 1.6352 | 1.6356 | 1.6325 | 1.6368 |
| GBP | 30.05.2003 | N/A | N/A | 1.6352 | −0.0166 | −1.00% | N/A | 1.6518 | 1.6515 | 1.6346 | 1.6548 |
| GBP | 29.05.2003 | N/A | N/A | 1.6518 | +0.0125 | +0.76% | N/A | 1.6393 | 1.6376 | 1.6312 | 1.6549 |
| GBP | 28.05.2003 | N/A | N/A | 1.6393 | +0.0012 | +0.07% | N/A | 1.6381 | 1.6379 | 1.6305 | 1.6438 |
| GBP | 27.05.2003 | N/A | N/A | 1.6381 | +0.001 | +0.06% | N/A | 1.6371 | 1.6372 | 1.6368 | 1.647 |
| GBP | 26.05.2003 | N/A | N/A | 1.6371 | +0.0051 | +0.31% | N/A | 1.632 | 1.632 | 1.6318 | 1.6417 |
| GBP | 25.05.2003 | N/A | N/A | 1.632 | −0.003 | −0.18% | N/A | 1.635 | 1.6341 | 1.6313 | 1.6359 |
| GBP | 24.05.2003 | N/A | N/A | 1.635 | −0.0008 | −0.05% | N/A | 1.6358 | 1.6362 | 1.6344 | 1.6369 |
| GBP | 23.05.2003 | N/A | N/A | 1.6358 | +0.0015 | +0.09% | N/A | 1.6343 | 1.6346 | 1.6306 | 1.6452 |
| GBP | 22.05.2003 | N/A | N/A | 1.6343 | −0.0019 | −0.12% | N/A | 1.6362 | 1.636 | 1.631 | 1.6395 |
| GBP | 21.05.2003 | N/A | N/A | 1.6362 | −0.0056 | −0.34% | N/A | 1.6418 | 1.6416 | 1.6348 | 1.6469 |
| GBP | 20.05.2003 | N/A | N/A | 1.6418 | +0.0088 | +0.54% | N/A | 1.633 | 1.6332 | 1.6302 | 1.6434 |
| GBP | 19.05.2003 | N/A | N/A | 1.633 | +0.0075 | +0.46% | N/A | 1.6255 | 1.6256 | 1.6247 | 1.6381 |
| GBP | 18.05.2003 | N/A | N/A | 1.6255 | +0.0045 | +0.28% | N/A | 1.621 | 1.6235 | 1.6228 | 1.6265 |
| GBP | 17.05.2003 | N/A | N/A | 1.621 | −0.0016 | −0.10% | N/A | 1.6226 | 1.6227 | 1.619 | 1.6229 |
| GBP | 16.05.2003 | N/A | N/A | 1.6226 | +0.0014 | +0.09% | N/A | 1.6212 | 1.6207 | 1.618 | 1.6296 |
| GBP | 15.05.2003 | N/A | N/A | 1.6212 | +0.0032 | +0.20% | N/A | 1.618 | 1.6178 | 1.6121 | 1.6277 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||