Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 08.07.2003 | N/A | N/A | 1.6352 | −0.0144 | −0.87% | N/A | 1.6496 | 1.6494 | 1.6312 | 1.6504 |
GBP | 07.07.2003 | N/A | N/A | 1.6496 | −0.0178 | −1.07% | N/A | 1.6674 | 1.6674 | 1.6469 | 1.6677 |
GBP | 06.07.2003 | N/A | N/A | 1.6674 | +0.0001 | +0.01% | N/A | 1.6673 | 1.6672 | 1.6672 | 1.6674 |
GBP | 05.07.2003 | N/A | N/A | 1.6673 | +0.0013 | +0.08% | N/A | 1.666 | 1.6661 | 1.6653 | 1.6677 |
GBP | 04.07.2003 | N/A | N/A | 1.666 | −0.0019 | −0.11% | N/A | 1.6679 | 1.668 | 1.6644 | 1.672 |
GBP | 03.07.2003 | N/A | N/A | 1.6679 | +0.0036 | +0.22% | N/A | 1.6643 | 1.6647 | 1.6599 | 1.6744 |
GBP | 02.07.2003 | N/A | N/A | 1.6643 | +0.0021 | +0.13% | N/A | 1.6622 | 1.6621 | 1.6598 | 1.6671 |
GBP | 01.07.2003 | N/A | N/A | 1.6622 | +0.0069 | +0.42% | N/A | 1.6553 | 1.6554 | 1.6512 | 1.6654 |
GBP | 30.06.2003 | N/A | N/A | 1.6553 | +0.0066 | +0.40% | N/A | 1.6487 | 1.6488 | 1.6452 | 1.6571 |
GBP | 29.06.2003 | N/A | N/A | 1.6487 | −0.0006 | −0.04% | N/A | 1.6493 | 1.649 | 1.6487 | 1.6495 |
GBP | 28.06.2003 | N/A | N/A | 1.6493 | +0.0006 | +0.04% | N/A | 1.6487 | 1.6487 | 1.6476 | 1.6498 |
GBP | 27.06.2003 | N/A | N/A | 1.6487 | −0.0117 | −0.70% | N/A | 1.6604 | 1.6619 | 1.645 | 1.662 |
GBP | 26.06.2003 | N/A | N/A | 1.6604 | −0.0114 | −0.68% | N/A | 1.6718 | 1.6719 | 1.6589 | 1.6746 |
GBP | 25.06.2003 | N/A | N/A | 1.6718 | +0.0078 | +0.47% | N/A | 1.664 | 1.664 | 1.6605 | 1.6798 |
GBP | 24.06.2003 | N/A | N/A | 1.664 | −0.0026 | −0.16% | N/A | 1.6666 | 1.6673 | 1.6586 | 1.6707 |
GBP | 23.06.2003 | N/A | N/A | 1.6666 | +0.0043 | +0.26% | N/A | 1.6623 | 1.6625 | 1.655 | 1.6697 |
GBP | 22.06.2003 | N/A | N/A | 1.6623 | +0.0007 | +0.04% | N/A | 1.6616 | 1.6615 | 1.6606 | 1.6623 |
GBP | 21.06.2003 | N/A | N/A | 1.6616 | +0.0005 | +0.03% | N/A | 1.6611 | 1.6609 | 1.6598 | 1.6643 |
GBP | 20.06.2003 | N/A | N/A | 1.6611 | −0.0174 | −1.04% | N/A | 1.6785 | 1.6787 | 1.6579 | 1.6822 |
GBP | 19.06.2003 | N/A | N/A | 1.6785 | 0 | 0% | N/A | 1.6785 | 1.6785 | 1.6685 | 1.6804 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |