Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
GBP | 25.02.2024 | N/A | N/A | 1.2667 | −0.0004 | −0.03% | N/A | 1.2671 | 1.2679 | 1.2664 | 1.2679 |
GBP | 24.02.2024 | N/A | N/A | 1.2671 | +0.0002 | +0.02% | N/A | 1.2669 | 1.267 | 1.2666 | 1.2673 |
GBP | 23.02.2024 | N/A | N/A | 1.2669 | +0.0008 | +0.06% | N/A | 1.2661 | 1.266 | 1.2648 | 1.2701 |
GBP | 22.02.2024 | N/A | N/A | 1.2661 | +0.0028 | +0.22% | N/A | 1.2633 | 1.2633 | 1.2611 | 1.2709 |
GBP | 21.02.2024 | N/A | N/A | 1.2633 | +0.001 | +0.08% | N/A | 1.2623 | 1.2624 | 1.2602 | 1.2642 |
GBP | 20.02.2024 | N/A | N/A | 1.2623 | +0.0026 | +0.21% | N/A | 1.2597 | 1.2596 | 1.2578 | 1.2668 |
GBP | 19.02.2024 | N/A | N/A | 1.2597 | −0.0002 | −0.02% | N/A | 1.2599 | 1.2603 | 1.2582 | 1.2629 |
GBP | 18.02.2024 | N/A | N/A | 1.2599 | +0.0001 | +0.01% | N/A | 1.2598 | 1.2598 | 1.2598 | 1.2603 |
GBP | 17.02.2024 | N/A | N/A | 1.2598 | −0.0002 | −0.02% | N/A | 1.26 | 1.2599 | 1.2596 | 1.2604 |
GBP | 16.02.2024 | N/A | N/A | 1.26 | +0.0004 | +0.03% | N/A | 1.2596 | 1.2595 | 1.255 | 1.2624 |
GBP | 15.02.2024 | N/A | N/A | 1.2596 | +0.0033 | +0.26% | N/A | 1.2563 | 1.2562 | 1.2541 | 1.26 |
GBP | 14.02.2024 | N/A | N/A | 1.2563 | −0.0026 | −0.21% | N/A | 1.2589 | 1.2589 | 1.2535 | 1.2611 |
GBP | 13.02.2024 | N/A | N/A | 1.2589 | −0.004 | −0.32% | N/A | 1.2629 | 1.2628 | 1.2572 | 1.2691 |
GBP | 12.02.2024 | N/A | N/A | 1.2629 | +0.0004 | +0.03% | N/A | 1.2625 | 1.2621 | 1.2605 | 1.2654 |
GBP | 11.02.2024 | N/A | N/A | 1.2625 | 0 | 0% | N/A | 1.2625 | 1.2626 | 1.2623 | 1.2626 |
GBP | 10.02.2024 | N/A | N/A | 1.2625 | −0.0005 | −0.04% | N/A | 1.263 | 1.2629 | 1.2624 | 1.2636 |
GBP | 09.02.2024 | N/A | N/A | 1.263 | +0.0011 | +0.09% | N/A | 1.2619 | 1.2618 | 1.2598 | 1.2643 |
GBP | 08.02.2024 | N/A | N/A | 1.2619 | −0.0006 | −0.05% | N/A | 1.2625 | 1.2625 | 1.2571 | 1.2638 |
GBP | 07.02.2024 | N/A | N/A | 1.2625 | +0.0025 | +0.20% | N/A | 1.26 | 1.2599 | 1.2589 | 1.2642 |
GBP | 06.02.2024 | N/A | N/A | 1.26 | +0.0063 | +0.50% | N/A | 1.2537 | 1.2537 | 1.2528 | 1.2603 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |